• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Gap Downs; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Sports Ventures Acquisition Corp WT 07-30-2021 0.86 0.92 0.93 0.92 0.92 7305 6.98 % NASDAQ
American Outdoor Brands Inc 07-30-2021 27.69 27.55 28.14 26.75 26.98 120010 -2.56 % NASDAQ
Tribe Capital Growth Corp I WT 07-27-2021 1.30 1.30 1.38 1.21 1.21 8296 -6.92 % NASDAQ
Brooge Holdings Ltd WT 07-30-2021 0.55 0.58 0.58 0.55 0.55 200 0.00 % NASDAQ
B. Riley Principal 150 Merger Corp WT 07-30-2021 1.25 1.21 1.25 1.18 1.18 21548 -5.60 % NASDAQ
Bit Brother Ltd 07-30-2021 0.81 0.81 0.81 0.79 0.79 1336967 -2.47 % NASDAQ
Cm Life Sciences III Inc WT 07-30-2021 2.50 2.50 2.50 2.47 2.48 13738 -0.80 % NASDAQ
Ericsson ADR 07-30-2021 11.49 11.49 11.53 11.47 11.52 5061525 0.26 % NASDAQ
Falcon Minerals Corp WT 07-30-2021 0.12 0.13 0.13 0.09 0.12 4806 0.00 % NASDAQ
First Reserve Sustainable Growth Corp WT 07-30-2021 1.20 1.15 1.15 1.11 1.11 2129 -7.50 % NASDAQ
Ftac Athena Acquisition Corp WT 07-27-2021 1.38 1.37 1.37 1.37 1.37 100 -0.72 % NASDAQ
Hycroft Mining Holding Corp 07-30-2021 0.67 0.68 0.68 0.68 0.68 777 1.49 % NASDAQ
Insu Acquisition Corp III WT 07-30-2021 1.04 1.05 1.05 1.05 1.05 3344 0.96 % NASDAQ
Lixte Biotechnology Holdings Inc WT 07-29-2021 0.54 0.59 0.59 0.59 0.59 830 9.26 % NASDAQ
Moringa Acquisition Corp WT 07-29-2021 0.70 0.70 0.71 0.69 0.70 15028 0.00 % NASDAQ
Mountain Crest Acquisition Corp II Right 07-30-2021 0.77 0.53 0.74 0.53 0.74 982 -3.90 % NASDAQ
Neptune Wellness Solutions Inc 07-30-2021 0.80 0.80 0.81 0.79 0.80 563456 0.00 % NASDAQ
Newhold Investment Corp 07-16-2021 10.15 10.15 4 0.00 % NASDAQ
Proptech Investment Corporation II WT 07-29-2021 0.95 0.95 0.95 0.95 0.95 9207 0.00 % NASDAQ
Sabre Corp 07-30-2021 152.33 153.94 153.94 151.52 152.56 41711 0.15 % NASDAQ
Showing 1 to 20 records out of 25