• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Gap Ups; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aluminum Corp of China Ltd 07-30-2021 14.92 15.15 15.34 15.08 15.11 114808 1.27 % NYSE
Aehr Test Systems 07-30-2021 5.54 5.41 5.74 5.30 5.62 1357296 1.44 % NASDAQ
Amplitude Healthcare Acquisition Corp 07-29-2021 10.36 10.35 10.35 10.35 10.35 250 -0.10 % NASDAQ
Amplitude Healthcare Acquisition Corp WT 07-30-2021 1.07 1.03 1.05 0.81 1.05 5431 -1.87 % NASDAQ
Biocardia Inc WT 07-22-2021 1.85 1.85 1.85 1.59 1.60 1508 -13.10 % NASDAQ
Cemtrex Inc Series 1 Pfd 07-30-2021 2.15 2.10 2.10 2.10 2.10 300 -2.33 % NASDAQ
Corazon Capital V838 Monoceros Corp WT 07-30-2021 1.06 1.31 1.31 1.30 1.31 601 23.58 % NASDAQ
Citius Pharmaceuticals Inc WT 07-30-2021 0.88 0.89 0.89 0.89 0.89 650 1.14 % NASDAQ
Digital Transformation Opportunities Corp WT 07-30-2021 0.89 0.88 0.89 0.83 0.89 4259 0.00 % NASDAQ
Fidelity Corporate Bond ETF 07-30-2021 56.33 56.35 56.43 56.35 56.38 21135 0.09 % AMEX
Fidelity Low Volatility Factor ETF 07-30-2021 48.93 48.54 48.84 48.54 48.81 17433 -0.25 % AMEX
China Bat Group Inc 07-30-2021 0.82 0.81 0.82 0.79 0.79 352686 -3.66 % NASDAQ
Immuron Ltd 05-27-2021 4.85 5.59 5.59 5.22 4.85 5030 0.00 % NASDAQ
Ldh Growth Corp I WT 07-27-2021 1.21 1.17 1.17 1.17 1.17 100 -3.31 % NASDAQ
Lead Edge Growth Opportunities Ltd WT 07-30-2021 1.12 1.12 1.12 1.12 1.12 701 0.00 % NASDAQ
Moderna Inc 07-30-2021 345.63 346.89 359.89 342.27 353.60 11335577 2.31 % NASDAQ
Medtech Acquisition Corp WT 07-30-2021 0.95 0.90 0.97 0.90 0.90 3757 -5.26 % NASDAQ
Pathfinder Acquisition Corp WT 07-30-2021 1.27 1.24 1.24 1.23 1.23 1090 -3.15 % NASDAQ
Reneo Pharmaceuticals Inc 07-30-2021 8.46 8.25 8.61 8.15 8.18 18371 -3.31 % NASDAQ
Scion Tech Growth II WT 07-29-2021 0.90 0.93 0.93 0.93 0.93 3218 3.33 % NASDAQ
Showing 1 to 20 records out of 25