• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks in a New Downtrend (ADX); 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Etracs Alerian Midstream Energy Index ETN 08-02-2021 32.34 32.07 32.07 32.07 32.07 0 -0.83 % AMEX
Etracs Alerian MLP Index ETN Series B 08-02-2021 11.55 11.71 11.71 11.38 11.38 27364 -1.47 % AMEX
Ballantyne Strong Inc 08-02-2021 3.85 3.91 3.91 3.77 3.83 27423 -0.52 % AMEX
Pacer US Small Cap Cash Cows 100 ETF 08-02-2021 43.09 43.20 43.93 42.92 42.99 114859 -0.23 % AMEX
Amplify Seymour Cannabis ETF 08-02-2021 22.77 22.85 22.96 22.69 22.75 41326 -0.09 % AMEX
Cornerstone Strategic Return Fund 08-02-2021 11.55 11.56 11.60 11.55 11.60 415469 0.43 % AMEX
IM Dbi Hedge Strategy ETF 08-02-2021 32.35 31.67 32.03 31.67 31.80 1058 -1.70 % AMEX
Db-Xt FTSE Dvlpd Ex US Comp Factor ETF 08-02-2021 32.55 32.80 32.80 32.71 32.71 3353 0.49 % AMEX
Wisdomtree Global Ex-US Quality Div Growth Fund 08-02-2021 42.36 42.54 42.68 42.47 42.50 33672 0.33 % AMEX
Chile Ishares MSCI ETF 08-02-2021 27.35 27.71 27.82 26.75 26.78 137440 -2.08 % AMEX
Credit Suisse FI Enhanced Europe 50 ETN 08-02-2021 112.39 112.50 112.50 112.50 112.50 0 0.10 % AMEX
Formula Folios Smart Growth ETF 08-02-2021 36.12 36.07 36.07 36.00 36.00 437 -0.33 % AMEX
Innovator Ibd 50 Fund ETF 08-02-2021 45.14 45.56 45.56 44.84 44.90 24948 -0.53 % AMEX
Franklin FTSE Latin America ETF 08-02-2021 24.44 25.05 25.05 24.66 24.66 591 0.90 % AMEX
Franklin Russia ETF 08-02-2021 30.39 30.54 30.54 30.39 30.42 1605 0.10 % AMEX
Franklin Street Properties 08-02-2021 5.21 5.25 5.38 5.07 5.09 250296 -2.30 % AMEX
Global Beta Momentum-Growth ETF 08-02-2021 23.80 23.74 23.74 23.74 23.74 237 -0.25 % AMEX
Clough Global Opportunities Fund 08-02-2021 12.44 12.52 12.64 12.48 12.61 309851 1.37 % AMEX
Db-Xt MSCI All World Ex-US Div Yld Hgd Eq 08-02-2021 25.88 26.06 26.06 25.94 25.94 1093 0.23 % AMEX
EAFE Curr Hedged Ishares MSCI ETF 08-02-2021 34.25 34.53 34.53 34.36 34.39 793873 0.41 % AMEX
Showing 1 to 20 records out of 51