• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks in a New Downtrend (ADX); 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Financial Group Inc 5.875% 08-02-2021 27.94 27.99 28.08 27.85 28.07 4119 0.47 % NYSE
Arlington Asset Investment Corp 08-02-2021 25.01 25.03 25.03 25.03 25.03 211 0.08 % NYSE
Evoqua Water Technologies Corp 08-02-2021 33.00 33.09 33.75 32.96 33.14 714396 0.42 % NYSE
Ares Dynamic Credit Allocation 08-02-2021 15.85 15.89 15.94 15.85 15.90 60033 0.32 % NYSE
Ardmore Shipping Corp 08-02-2021 3.62 3.62 3.64 3.43 3.50 170220 -3.31 % NYSE
Blackrock International 08-02-2021 6.28 6.33 6.33 6.29 6.29 256521 0.16 % NYSE
Cannae Holdings Inc 08-02-2021 33.25 33.39 33.96 33.20 33.82 451366 1.71 % NYSE
Compass Diversified Holdings 08-02-2021 24.96 24.89 25.28 24.85 24.87 140905 -0.36 % NYSE
CRH Plc 08-02-2021 49.89 50.57 50.77 49.78 49.78 267684 -0.22 % NYSE
Customers Bancorp 08-02-2021 36.21 36.39 37.78 36.20 36.34 294551 0.36 % NYSE
Western Asset Emerging Market Debt Fund Inc 08-02-2021 13.96 14.02 14.05 14.01 14.02 129551 0.43 % NYSE
Eaton Vance Tax-Managed Buy-Write 08-02-2021 16.51 16.52 16.57 16.41 16.44 33488 -0.42 % NYSE
Euronav NV 08-02-2021 8.65 8.66 8.78 8.53 8.56 960711 -1.04 % NYSE
Eaton Vance Senior Income Trust 08-02-2021 6.67 6.67 6.69 6.62 6.63 83594 -0.60 % NYSE
Strats Sm Trust For Wal-Mart Stores Inc Securiti 08-02-2021 23.62 23.64 23.67 23.62 23.62 2011 0.00 % NYSE
Gaotu Techedu Inc ADR 08-02-2021 3.18 3.21 3.24 2.85 3.08 9699599 -3.14 % NYSE
Halliburton Company 08-02-2021 20.68 20.69 21.37 20.14 20.16 10260918 -2.51 % NYSE
Ibere Pharmaceuticals Cl A 08-02-2021 9.66 9.64 9.67 9.64 9.66 19291 0.00 % NYSE
Nuveen Real Asset Income and Gr 08-02-2021 16.00 16.09 16.17 16.01 16.05 85866 0.31 % NYSE
Kennametal Inc 08-02-2021 36.25 36.18 37.24 36.10 36.17 1062229 -0.22 % NYSE
Showing 1 to 20 records out of 48