• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks in a New Downtrend (ADX); 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Accolade Inc 07-30-2021 47.27 46.82 48.53 46.54 46.81 385115 -0.97 % NASDAQ
Independence Holdings Corp Units 07-30-2021 9.99 10.00 10.01 9.99 10.01 7486 0.20 % NASDAQ
American Financial Group Inc 5.875% 07-30-2021 27.82 27.80 27.94 27.73 27.94 6055 0.43 % NYSE
AIkido Pharma Inc 07-30-2021 0.88 0.88 0.88 0.86 0.87 499435 -1.14 % NASDAQ
Arlington Asset Investment Corp 07-29-2021 25.03 25.01 25.01 25.01 25.01 289 -0.08 % NYSE
Aileron Therapeutics Inc 07-30-2021 1.04 1.02 1.05 1.02 1.03 136459 -0.96 % NASDAQ
Ambarella Inc 07-30-2021 97.12 96.20 99.95 96.20 98.48 250827 1.40 % NASDAQ
AMC Networks Cl A 07-30-2021 51.63 51.18 51.70 49.38 50.03 294128 -3.10 % NASDAQ
Etracs Alerian Midstream Energy Index ETN 07-30-2021 32.78 32.34 32.34 32.34 32.34 30 -1.34 % AMEX
Amyris Inc 07-30-2021 15.10 14.85 14.98 14.38 14.58 1707359 -3.44 % NASDAQ
Etracs Alerian MLP Index ETN Series B 07-30-2021 11.75 11.58 11.58 11.55 11.55 303 -1.70 % AMEX
Angion Biomedica Corp 07-30-2021 10.90 10.72 11.04 10.55 10.63 95984 -2.48 % NASDAQ
Appfolio Cl A 07-30-2021 143.05 141.83 145.24 141.03 141.59 71652 -1.02 % NASDAQ
Evoqua Water Technologies Corp 07-30-2021 33.27 33.21 33.57 32.81 33.00 772785 -0.81 % NYSE
Ares Dynamic Credit Allocation 07-30-2021 15.96 15.97 16.00 15.83 15.85 67830 -0.69 % NYSE
Artelo Biosciences Inc 07-30-2021 1.03 1.02 1.03 0.98 0.99 283859 -3.88 % NASDAQ
Ardmore Shipping Corp 07-30-2021 3.39 3.41 3.71 3.41 3.62 459431 6.78 % NYSE
Tribe Capital Growth Corp I Units 07-30-2021 9.95 9.99 9.99 9.99 9.99 1209 0.40 % NASDAQ
Aurinia Pharm Ord 07-30-2021 13.94 13.85 14.03 13.16 13.56 5976247 -2.73 % NASDAQ
Aytu Biopharma Inc 07-30-2021 4.00 4.00 4.04 3.91 3.97 262283 -0.75 % NASDAQ
Showing 1 to 20 records out of 191