• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks in a New Downtrend (ADX); 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Accolade Inc 07-30-2021 47.27 46.82 48.53 46.54 46.81 385115 -0.97 % NASDAQ
Independence Holdings Corp Units 07-30-2021 9.99 10.00 10.01 9.99 10.01 7486 0.20 % NASDAQ
AIkido Pharma Inc 07-30-2021 0.88 0.88 0.88 0.86 0.87 499435 -1.14 % NASDAQ
Aileron Therapeutics Inc 07-30-2021 1.04 1.02 1.05 1.02 1.03 136459 -0.96 % NASDAQ
Ambarella Inc 07-30-2021 97.12 96.20 99.95 96.20 98.48 250827 1.40 % NASDAQ
AMC Networks Cl A 07-30-2021 51.63 51.18 51.70 49.38 50.03 294128 -3.10 % NASDAQ
Amyris Inc 07-30-2021 15.10 14.85 14.98 14.38 14.58 1707359 -3.44 % NASDAQ
Angion Biomedica Corp 07-30-2021 10.90 10.72 11.04 10.55 10.63 95984 -2.48 % NASDAQ
Appfolio Cl A 07-30-2021 143.05 141.83 145.24 141.03 141.59 71652 -1.02 % NASDAQ
Artelo Biosciences Inc 07-30-2021 1.03 1.02 1.03 0.98 0.99 283859 -3.88 % NASDAQ
Tribe Capital Growth Corp I Units 07-30-2021 9.95 9.99 9.99 9.99 9.99 1209 0.40 % NASDAQ
Aurinia Pharm Ord 07-30-2021 13.94 13.85 14.03 13.16 13.56 5976247 -2.73 % NASDAQ
Aytu Biopharma Inc 07-30-2021 4.00 4.00 4.04 3.91 3.97 262283 -0.75 % NASDAQ
Beam Global 07-30-2021 30.28 30.23 31.55 29.96 30.57 146869 0.96 % NASDAQ
Global X Robotics & Artificial Intelligence ETF 07-30-2021 34.21 34.07 34.28 33.96 34.00 352661 -0.61 % NASDAQ
Broadwind Energy Inc 07-30-2021 3.91 3.89 3.97 3.79 3.79 86061 -3.07 % NASDAQ
Camtek Ltd 07-30-2021 37.38 37.10 37.90 36.77 37.39 119457 0.03 % NASDAQ
Certara Inc 07-30-2021 27.41 27.21 27.49 27.05 27.21 272083 -0.73 % NASDAQ
China Index Holdings Ltd 07-30-2021 1.63 1.62 1.70 1.62 1.69 13517 3.68 % NASDAQ
Cm Life Sciences II Inc WT 07-30-2021 3.14 3.14 3.14 3.00 3.00 18397 -4.46 % NASDAQ
Showing 1 to 20 records out of 92