• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks in a New Uptrend (ADX); 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bluerock Residential Growth Rei 08-02-2021 12.77 12.71 12.92 12.61 12.82 274250 0.39 % AMEX
Short Oil & Gas ETF 08-02-2021 17.96 18.76 18.76 17.58 18.07 7175 0.61 % AMEX
Emles Trust Emles Protective Allocation ETF 08-02-2021 24.96 25.01 25.01 25.01 25.01 17 0.20 % AMEX
S&P Oil & Gas Expl Bear 3X Direxion 08-02-2021 9.23 9.21 9.66 8.68 9.58 4402213 3.79 % AMEX
Ultrashort Oil & Gas ETF 08-02-2021 13.48 13.46 13.68 12.80 13.67 572590 1.41 % AMEX
Ishares ESG Advanced Total USD Bond Market ETF 08-02-2021 50.17 50.17 50.27 50.15 50.21 91315 0.08 % AMEX
Franklin Liberty U.S. Core Bond ETF 08-02-2021 25.67 25.68 25.76 25.68 25.72 13682 0.19 % AMEX
First Trust Ultra Short Duration Municipal ETF 08-02-2021 20.18 20.19 20.19 20.19 20.19 28472 0.05 % AMEX
India Smallcap ETF Vaneck 08-02-2021 40.27 40.35 40.82 40.24 40.25 5922 -0.05 % AMEX
Eagle Capital Growth Fund 08-02-2021 8.83 9.06 9.06 8.97 9.05 5709 2.49 % AMEX
S&P 500 High Beta Bear 3X Direxion 08-02-2021 12.19 11.91 12.44 11.34 12.41 333106 1.80 % AMEX
John Hancock Corporate Bond ETF 08-02-2021 26.08 26.14 26.18 26.14 26.18 204 0.38 % AMEX
CBOE S&P 500 Dividend Aristocrats Target Income 08-02-2021 54.43 54.61 54.85 54.25 54.25 34884 -0.33 % AMEX
Salt Low Trubeta US Market ETF 08-02-2021 31.97 32.00 32.10 31.97 31.97 1206 0.00 % AMEX
Neuberger Berman New York Intermediate Fund Inc 08-02-2021 13.43 13.48 13.48 13.34 13.34 1453 -0.67 % AMEX
Microsectors -3X U.S. Big Oil Index ETN 08-02-2021 15.11 15.11 15.68 13.94 15.60 670088 3.24 % AMEX
Nationwide Risk-Based U.S. Equity ETF 08-02-2021 39.31 39.43 39.43 39.33 39.33 106 0.05 % AMEX
Wisdomtree U.S. Total Market Fund 08-02-2021 47.88 48.14 48.14 47.82 47.84 1296 -0.08 % AMEX
Short-Term Muni Bond Strgy ETF Pimco 08-02-2021 51.53 51.46 51.53 51.46 51.52 58198 -0.02 % AMEX
TIPS Bond Ishares ETF 08-02-2021 130.58 129.88 130.14 129.78 129.84 10418915 -0.57 % AMEX
Showing 1 to 20 records out of 21