• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks in a New Uptrend (ADX); 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Carlisle Companies Inc 08-02-2021 202.24 203.94 205.66 201.06 202.03 223644 -0.10 % NYSE
Cootek Cayman Inc 08-02-2021 1.43 1.49 1.72 1.44 1.65 340297 15.38 % NYSE
Entertainment Properties Trust 08-02-2021 50.29 50.39 52.03 49.50 49.65 557317 -1.27 % NYSE
Equus Total Return 08-02-2021 2.45 2.50 2.52 2.50 2.50 86743 2.04 % NYSE
Strats Sm Trust For Goldman Sachs Group Securiti 07-30-2021 21.00 21.03 21.03 21.03 21.03 200 0.14 % NYSE
Gp Strategies Corp 08-02-2021 20.35 20.35 20.42 20.32 20.35 344113 0.00 % NYSE
Invesco High Income 2023 Target Term Fund 08-02-2021 9.88 9.86 9.90 9.85 9.86 44120 -0.20 % NYSE
Netstreit Corp 08-02-2021 25.94 26.00 26.52 25.64 25.66 714556 -1.08 % NYSE
Rivernorth Flexible Municipal Income Fund Inc 08-02-2021 24.28 24.30 24.44 24.09 24.30 19022 0.08 % NYSE
SAP Ag 08-02-2021 143.72 143.05 144.61 142.75 143.31 382831 -0.29 % NYSE
Saratoga Investment Corp 08-02-2021 27.05 27.00 27.18 26.56 26.59 66719 -1.70 % NYSE
Site Centers Corp 08-02-2021 15.85 16.00 16.51 15.72 15.76 1476791 -0.57 % NYSE
Visa Inc 08-02-2021 246.38 246.24 247.83 238.37 239.78 9987090 -2.68 % NYSE
Verso Corp 08-02-2021 19.02 19.03 19.37 18.89 18.94 138133 -0.42 % NYSE
Essential Utilities Inc 08-02-2021 49.11 49.34 49.49 49.00 49.46 541102 0.71 % NYSE
Showing 1 to 15 records out of 15