• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks in a New Uptrend (ADX); 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aehr Test Systems 08-02-2021 5.62 5.62 6.21 5.61 5.73 2385868 1.96 % NASDAQ
Global X Clean Water ETF 08-02-2021 16.71 16.76 16.78 16.70 16.71 9744 0.00 % NASDAQ
Arrowroot Acquisition Corp 08-02-2021 10.02 10.00 10.03 9.98 10.03 310394 0.10 % NASDAQ
Astrea Acquisition Corp 08-02-2021 10.02 10.03 10.08 10.00 10.06 112876 0.40 % NASDAQ
Bluerock Residential Growth Rei 08-02-2021 12.77 12.71 12.92 12.61 12.82 274250 0.39 % AMEX
Invesco Bs 2021 USD EM Debt ETF 07-30-2021 24.97 24.96 24.96 24.96 24.96 207 -0.04 % NASDAQ
Invesco Bs 2028 Municipal Bond ETF 08-02-2021 26.52 26.57 26.57 26.52 26.52 5381 0.00 % NASDAQ
Invesco Bs 2030 Municipal Bond ETF 07-30-2021 25.87 25.94 25.94 25.87 25.91 836 0.15 % NASDAQ
Centricus Acquisition Corp 08-02-2021 10.28 10.19 10.30 10.19 10.30 3172 0.19 % NASDAQ
Carlisle Companies Inc 08-02-2021 202.24 203.94 205.66 201.06 202.03 223644 -0.10 % NYSE
Cootek Cayman Inc 08-02-2021 1.43 1.49 1.72 1.44 1.65 340297 15.38 % NYSE
Short Oil & Gas ETF 08-02-2021 17.96 18.76 18.76 17.58 18.07 7175 0.61 % AMEX
Emles Trust Emles Protective Allocation ETF 08-02-2021 24.96 25.01 25.01 25.01 25.01 17 0.20 % AMEX
S&P Oil & Gas Expl Bear 3X Direxion 08-02-2021 9.23 9.21 9.66 8.68 9.58 4402213 3.79 % AMEX
Digital Transformation Opportunities 08-02-2021 9.98 9.99 10.00 9.99 10.00 1217 0.20 % NASDAQ
Ultrashort Oil & Gas ETF 08-02-2021 13.48 13.46 13.68 12.80 13.67 572590 1.41 % AMEX
European Biotech Acquisition Corp Cl A 07-30-2021 9.65 9.66 9.66 9.66 9.66 1000 0.10 % NASDAQ
Esports Technologies Inc 08-02-2021 22.73 23.00 23.28 22.92 23.14 62560 1.80 % NASDAQ
Edtechx Holdings Acquisition Corp II 07-29-2021 10.20 10.18 10.18 10.18 10.18 37007 -0.20 % NASDAQ
Entertainment Properties Trust 08-02-2021 50.29 50.39 52.03 49.50 49.65 557317 -1.27 % NYSE
Showing 1 to 20 records out of 68