• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks in a New Uptrend (ADX); 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aehr Test Systems 08-02-2021 5.62 5.62 6.21 5.61 5.73 2385868 1.96 % NASDAQ
Global X Clean Water ETF 08-02-2021 16.71 16.76 16.78 16.70 16.71 9744 0.00 % NASDAQ
Arrowroot Acquisition Corp 08-02-2021 10.02 10.00 10.03 9.98 10.03 310394 0.10 % NASDAQ
Astrea Acquisition Corp 08-02-2021 10.02 10.03 10.08 10.00 10.06 112876 0.40 % NASDAQ
Invesco Bs 2021 USD EM Debt ETF 07-30-2021 24.97 24.96 24.96 24.96 24.96 207 -0.04 % NASDAQ
Invesco Bs 2028 Municipal Bond ETF 08-02-2021 26.52 26.57 26.57 26.52 26.52 5381 0.00 % NASDAQ
Invesco Bs 2030 Municipal Bond ETF 07-30-2021 25.87 25.94 25.94 25.87 25.91 836 0.15 % NASDAQ
Centricus Acquisition Corp 08-02-2021 10.28 10.19 10.30 10.19 10.30 3172 0.19 % NASDAQ
Digital Transformation Opportunities 08-02-2021 9.98 9.99 10.00 9.99 10.00 1217 0.20 % NASDAQ
European Biotech Acquisition Corp Cl A 07-30-2021 9.65 9.66 9.66 9.66 9.66 1000 0.10 % NASDAQ
Esports Technologies Inc 08-02-2021 22.73 23.00 23.28 22.92 23.14 62560 1.80 % NASDAQ
Edtechx Holdings Acquisition Corp II 07-29-2021 10.20 10.18 10.18 10.18 10.18 37007 -0.20 % NASDAQ
First Community Corp 08-02-2021 20.44 20.44 20.62 20.44 20.57 4398 0.64 % NASDAQ
First Reserve Sustainable Growth Corp Cl A 07-28-2021 9.66 9.66 9.75 9.66 9.67 3240 0.10 % NASDAQ
Fortistar Sustainable Solutions Corp WT 08-02-2021 1.01 1.00 1.05 0.93 1.01 14487 0.00 % NASDAQ
Gores Holdings ViII Inc WT 08-02-2021 1.31 1.28 1.28 1.21 1.26 3007 -3.82 % NASDAQ
Garmin Ltd 08-02-2021 157.19 156.97 159.40 156.97 157.84 465208 0.41 % NASDAQ
Icc Holdings Inc 07-27-2021 15.75 16.10 16.10 16.10 16.10 284 2.22 % NASDAQ
Industrial Logistics Properties Trust 08-02-2021 27.10 27.27 27.60 26.87 26.94 181680 -0.59 % NASDAQ
KL Acquisition Corp 08-02-2021 9.99 9.96 9.96 9.96 9.96 5300 -0.30 % NASDAQ
Showing 1 to 20 records out of 32