• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bearish 13/50 MA Crossover; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anthem Inc 07-30-2021 384.32 384.80 386.38 382.66 384.00 999300 -0.08 % NYSE
Boulder Growth & Income Fund Inc 07-30-2021 13.63 13.64 13.67 13.55 13.65 87373 0.15 % NYSE
Iaa Inc 07-30-2021 59.36 59.04 60.88 58.64 60.47 1067551 1.87 % NYSE
Washington Real Estate Investment 07-30-2021 24.69 24.60 24.96 24.14 24.28 957980 -1.66 % NYSE
Watsco Inc 07-30-2021 279.35 278.13 282.45 278.13 282.44 221506 1.11 % NYSE
Showing 1 to 5 records out of 5