• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bearish 13/50 MA Crossover; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anthem Inc 07-30-2021 384.32 384.80 386.38 382.66 384.00 999300 -0.08 % NYSE
Boulder Growth & Income Fund Inc 07-30-2021 13.63 13.64 13.67 13.55 13.65 87373 0.15 % NYSE
Invesco Bs 2023 Municipal Bond ETF 07-30-2021 25.73 25.73 25.73 25.69 25.69 1983 -0.16 % NASDAQ
Chase Corp 07-30-2021 115.16 114.12 116.73 114.12 116.53 16409 1.19 % AMEX
CHS Inc Cl B Pfd 07-30-2021 28.53 28.55 28.71 28.48 28.71 13672 0.63 % NASDAQ
Fidus Investment Corp 6% Notes Due 2024 07-30-2021 25.37 25.44 25.49 25.37 25.37 1440 0.00 % NASDAQ
Iaa Inc 07-30-2021 59.36 59.04 60.88 58.64 60.47 1067551 1.87 % NYSE
Infusystems Holdings 07-30-2021 18.35 18.23 18.75 18.21 18.25 29774 -0.54 % AMEX
Corvus Gold Inc 07-30-2021 3.22 3.21 3.23 3.18 3.20 151087 -0.62 % NASDAQ
Natl Bankshares Inc 07-30-2021 36.36 36.18 36.74 35.64 36.14 5769 -0.61 % NASDAQ
Opendoor Technologies Inc WT 07-09-2021 5.61 5.64 5.79 5.50 5.59 187028 -0.35 % NASDAQ
Reaves Utility 07-30-2021 35.32 35.39 35.47 35.03 35.10 211518 -0.62 % AMEX
Velocity Acquisition Corp Cl A 07-30-2021 9.81 9.82 9.83 9.82 9.82 24901 0.10 % NASDAQ
Washington Real Estate Investment 07-30-2021 24.69 24.60 24.96 24.14 24.28 957980 -1.66 % NYSE
Watsco Inc 07-30-2021 279.35 278.13 282.45 278.13 282.44 221506 1.11 % NYSE
Showing 1 to 15 records out of 15