• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bearish 13/50 MA Crossover; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Invesco Bs 2023 Municipal Bond ETF 07-30-2021 25.73 25.73 25.73 25.69 25.69 1983 -0.16 % NASDAQ
CHS Inc Cl B Pfd 07-30-2021 28.53 28.55 28.71 28.48 28.71 13672 0.63 % NASDAQ
Fidus Investment Corp 6% Notes Due 2024 07-30-2021 25.37 25.44 25.49 25.37 25.37 1440 0.00 % NASDAQ
Corvus Gold Inc 07-30-2021 3.22 3.21 3.23 3.18 3.20 151087 -0.62 % NASDAQ
Natl Bankshares Inc 07-30-2021 36.36 36.18 36.74 35.64 36.14 5769 -0.61 % NASDAQ
Opendoor Technologies Inc WT 07-09-2021 5.61 5.64 5.79 5.50 5.59 187028 -0.35 % NASDAQ
Velocity Acquisition Corp Cl A 07-30-2021 9.81 9.82 9.83 9.82 9.82 24901 0.10 % NASDAQ
Showing 1 to 7 records out of 7