• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bullish 13/50 MA Crossover; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Short Oil & Gas ETF 07-30-2021 17.65 17.75 18.00 17.75 17.96 4774 1.76 % AMEX
Ultrashort Oil & Gas ETF 07-30-2021 13.05 13.11 13.60 13.02 13.48 329618 3.30 % AMEX
Emrg Mkts Bear 3X Direxion 07-30-2021 8.75 9.08 9.10 8.89 9.03 358610 3.20 % AMEX
Ultrashort MSCI Emerging Markets ETF 07-30-2021 16.23 16.64 16.64 16.39 16.53 6307 1.85 % AMEX
Ultrashort MSCI EAFE ETF 07-30-2021 10.13 10.14 10.26 10.14 10.22 2900 0.89 % AMEX
Short MSCI EAFE ETF 07-30-2021 18.07 18.17 18.17 18.17 18.17 40 0.55 % AMEX
Ultrashort FTSE Europe ETF 07-30-2021 11.56 11.58 11.72 11.58 11.68 4415 1.04 % AMEX
Energy Bear 2X Direxion 07-30-2021 15.74 15.80 16.41 15.66 16.26 1062943 3.30 % AMEX
Short MSCI Emerging Markets ETF 07-30-2021 12.33 12.50 12.50 12.40 12.44 67308 0.89 % AMEX
Janus Mortgage-Backed Securities ETF 07-30-2021 53.31 53.27 53.35 53.27 53.32 99465 0.02 % AMEX
Cambria Tail Risk ETF 07-30-2021 18.92 18.94 19.01 18.92 19.01 85486 0.48 % AMEX
Showing 1 to 11 records out of 11