• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bullish 13/50 MA Crossover; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amtek Inc 07-30-2021 138.59 138.56 139.69 138.38 139.05 945649 0.33 % NYSE
Church & Dwight Company 07-30-2021 86.90 85.89 88.23 85.24 86.57 2328588 -0.38 % NYSE
Eaton Vance Floating-Rate 2022 Target Term Trust 07-30-2021 9.33 9.34 9.36 9.31 9.32 59887 -0.11 % NYSE
Eversource Energy 07-30-2021 86.39 86.85 88.10 85.98 86.26 2082885 -0.15 % NYSE
Gp Strategies Corp 07-30-2021 20.35 20.41 20.50 20.28 20.35 219567 0.00 % NYSE
Horizon Technology Finance Corp 07-30-2021 25.81 25.82 25.82 25.80 25.80 2300 -0.04 % NYSE
Murphy USA Inc 07-30-2021 147.38 147.27 148.94 145.90 147.50 203038 0.08 % NYSE
Vereit Inc 07-30-2021 48.89 49.14 49.89 48.89 48.96 1273637 0.14 % NYSE
Waste Connections Inc 07-30-2021 124.97 125.34 126.92 125.03 126.69 709952 1.38 % NYSE
Showing 1 to 9 records out of 9