• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bullish 13/50 MA Crossover; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Electric Power Company 08-02-2021 88.12 88.25 88.87 87.65 88.34 2309309 0.25 % NASDAQ
Amtek Inc 08-02-2021 139.05 139.40 140.09 137.93 138.22 1013185 -0.60 % NYSE
Bank of So Car Cp 08-02-2021 21.18 21.30 21.85 21.30 21.85 5924 3.16 % NASDAQ
Church & Dwight Company 08-02-2021 86.57 86.28 86.73 84.39 85.59 1626979 -1.13 % NYSE
Short Oil & Gas ETF 08-02-2021 17.96 18.76 18.76 17.58 18.07 7175 0.61 % AMEX
Ultrashort Oil & Gas ETF 08-02-2021 13.48 13.46 13.68 12.80 13.67 572590 1.41 % AMEX
Emrg Mkts Bear 3X Direxion 08-02-2021 9.03 8.80 8.85 8.67 8.82 188736 -2.33 % AMEX
Ultrashort MSCI Emerging Markets ETF 08-02-2021 16.53 16.26 16.30 16.13 16.30 12184 -1.39 % AMEX
Eaton Vance Floating-Rate 2022 Target Term Trust 08-02-2021 9.32 9.34 9.34 9.30 9.31 147926 -0.11 % NYSE
Ultrashort MSCI EAFE ETF 08-02-2021 10.22 10.10 10.14 10.09 10.14 2833 -0.78 % AMEX
Short MSCI EAFE ETF 08-02-2021 18.17 18.02 18.09 18.00 18.09 19735 -0.44 % AMEX
Ultrashort FTSE Europe ETF 08-02-2021 11.68 11.53 11.58 11.49 11.58 5768 -0.86 % AMEX
Energy Bear 2X Direxion 08-02-2021 16.26 16.19 16.52 15.41 16.46 1056056 1.23 % AMEX
Eversource Energy 08-02-2021 86.26 86.28 87.34 85.93 87.29 1267393 1.19 % NYSE
Short MSCI Emerging Markets ETF 08-02-2021 12.44 12.34 12.38 12.30 12.35 199657 -0.72 % AMEX
European Sustainable Growth Acquisition Corp Cl 07-30-2021 9.75 9.75 9.75 9.75 9.75 2366 0.00 % NASDAQ
Finserv Acquisition Corp II 08-02-2021 10.00 9.99 10.00 9.95 10.00 47862 0.00 % NASDAQ
Gp Strategies Corp 08-02-2021 20.35 20.35 20.42 20.32 20.35 344113 0.00 % NYSE
Horizon Technology Finance Corp 08-02-2021 25.80 25.82 25.82 25.82 25.82 845 0.08 % NYSE
Ignyte Acquisition Corp 08-02-2021 10.10 10.14 10.14 10.10 10.10 5000 0.00 % NASDAQ
Showing 1 to 20 records out of 29