• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bullish 13/50 MA Crossover; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Electric Power Company 07-30-2021 89.14 89.17 89.93 87.89 88.12 3601680 -1.14 % NASDAQ
Bank of So Car Cp 07-30-2021 20.65 20.73 21.30 20.73 21.18 4746 2.57 % NASDAQ
European Sustainable Growth Acquisition Corp Cl 07-30-2021 9.75 9.75 9.75 9.75 9.75 2366 0.00 % NASDAQ
Finserv Acquisition Corp II 07-30-2021 9.98 9.98 10.00 9.98 10.00 3099 0.25 % NASDAQ
Ignyte Acquisition Corp 07-30-2021 10.05 10.09 10.10 10.09 10.10 7887 0.50 % NASDAQ
Stratus Pptys Inc 07-30-2021 30.60 30.37 30.53 29.96 30.14 7472 -1.50 % NASDAQ
United Therapeutic 07-30-2021 184.22 182.90 184.63 181.13 181.93 206178 -1.24 % NASDAQ
Utah Medical Prod 07-30-2021 89.43 89.93 90.34 88.93 89.40 3794 -0.03 % NASDAQ
Winmark Corp 07-30-2021 206.69 202.12 211.97 191.91 210.81 14219 1.99 % NASDAQ
Showing 1 to 9 records out of 9