• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Strong Volume Decliners; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ai Powered International Equity ETF 07-30-2021 32.91 33.03 33.03 32.99 32.99 327 0.24 % AMEX
Morningstar Alternatives Solution ETF 07-30-2021 39.15 39.08 39.08 39.07 39.07 122 -0.20 % AMEX
Altshares Merger Arbitrage ETF 07-30-2021 25.67 25.62 25.63 25.62 25.63 386 -0.16 % AMEX
Innovator Lunt Low Vol/High Beta Tactical ETF 07-30-2021 35.03 34.99 35.00 34.97 34.99 15091 -0.11 % AMEX
Global X MSCI China Industrials ETF 07-30-2021 16.00 16.07 16.07 16.07 16.07 108 0.44 % AMEX
Ckx Lands 07-30-2021 11.86 11.85 12.07 11.81 11.95 3412 0.76 % AMEX
China Pharma Holdings 07-30-2021 0.74 0.75 0.95 0.73 0.81 12781457 9.46 % AMEX
ACWI Low Carbon Target Ishares MSCI ETF 07-30-2021 168.61 167.56 167.94 167.38 167.48 13534 -0.67 % AMEX
FT U.S. Equity Deep Buffer ETF July 07-30-2021 32.85 32.81 32.84 32.77 32.78 32150 -0.21 % AMEX
Daxor Corp 07-30-2021 9.15 9.19 10.14 8.99 9.08 24670 -0.77 % AMEX
Ishares ESG Aware Conservative Allocation ETF 07-30-2021 28.00 27.98 27.98 27.98 27.98 692 -0.07 % AMEX
Ishares ESG Aware Moderate Allocation ETF 07-30-2021 29.11 29.05 29.05 29.05 29.05 0 -0.21 % AMEX
Ishares ESG Aware Growth Allocation ETF 07-30-2021 31.37 31.30 31.30 31.25 31.25 1523 -0.38 % AMEX
Ultra MSCI EAFE ETF 07-30-2021 52.77 52.20 52.25 51.98 52.09 14173 -1.29 % AMEX
FT U.S. Equity Buffer ETF March 07-30-2021 32.01 31.94 31.96 31.90 31.90 935 -0.34 % AMEX
Advisorshares Foliobeyond Smart Core Bond ETF 07-30-2021 26.09 26.12 26.12 26.07 26.07 3912 -0.08 % AMEX
Cambria Foreign Shareholder Yield Fund 07-30-2021 27.70 27.62 27.75 27.41 27.41 5975 -1.05 % AMEX
Cambria Global Value ETF 07-30-2021 23.22 23.21 23.21 23.02 23.14 8537 -0.34 % AMEX
Hartford Schroders Tax-Aware Bond ETF 07-30-2021 21.79 21.83 21.84 21.80 21.81 2359 0.09 % AMEX
Nationwide Max Diverse U.S. Core Equity ETF 07-30-2021 41.50 41.53 41.53 41.27 41.27 1268 -0.55 % AMEX
Showing 1 to 20 records out of 33