• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Strong Volume Decliners; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alpine Total Dynamic Dividend 08-02-2021 10.30 10.33 10.35 10.30 10.30 227148 0.00 % NYSE
Altimar Acquisition Corp II Cl A 08-02-2021 9.83 9.78 9.84 9.69 9.82 18728 -0.10 % NYSE
Blackrock Resources 08-02-2021 9.25 9.34 9.34 9.16 9.18 227339 -0.76 % NYSE
Blackrock Preferred 08-02-2021 15.43 15.43 15.51 15.43 15.46 158237 0.19 % NYSE
LGL Systems Acquisition Corp 08-02-2021 9.96 9.96 9.98 9.96 9.97 27003 0.10 % NYSE
Blackrock Debt Strategies Fund 08-02-2021 11.10 11.11 11.18 11.10 11.14 146897 0.36 % NYSE
Eaton Vance Senior Floating-Rate Fund 08-02-2021 13.96 13.98 13.98 13.76 13.78 195004 -1.29 % NYSE
Eaton Vance Floating Rate Income Trust 08-02-2021 14.44 14.38 14.49 14.36 14.41 140770 -0.21 % NYSE
Western Asset Emerging Market Debt Fund Inc 08-02-2021 13.96 14.02 14.05 14.01 14.02 129551 0.43 % NYSE
Eq Health Acquisition Corp Cl A 08-02-2021 9.66 9.72 9.72 9.67 9.67 2139 0.10 % NYSE
Eaton Vance Tax-Advantaged Global Dividend 08-02-2021 20.71 20.85 21.00 20.64 20.69 147618 -0.10 % NYSE
Eaton Vance Tax Advantaged Dividend 08-02-2021 27.48 27.67 27.69 27.39 27.42 125558 -0.22 % NYSE
High Income Long Short Fund 08-02-2021 16.02 15.92 16.01 15.89 15.91 88800 -0.69 % NYSE
First Trust High Yield Opportunities 2027 Term F 08-02-2021 20.21 20.23 20.51 20.09 20.46 135113 1.24 % NYSE
Prudential Global Short Durati 08-02-2021 15.59 15.59 15.67 15.57 15.57 115536 -0.13 % NYSE
Templeton Global 08-02-2021 5.58 5.59 5.62 5.54 5.54 651429 -0.72 % NYSE
Western Asset High 08-02-2021 5.24 5.25 5.26 5.24 5.25 177143 0.19 % NYSE
ION Geophysical Corp 08-02-2021 1.35 1.35 1.40 1.35 1.39 241230 2.96 % NYSE
Arcelormittal 5.50% Mandatorily 08-02-2021 83.01 81.87 82.17 79.84 79.95 17144 -3.69 % NYSE
Virtus Dividend Interest & Premium Strategy 08-02-2021 15.21 15.26 15.27 15.19 15.21 157542 0.00 % NYSE
Showing 1 to 20 records out of 24