• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Strong Volume Decliners; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agba Acquisition Ltd 08-02-2021 10.74 10.75 10.76 10.73 10.73 49865 -0.09 % NASDAQ
Ai Powered International Equity ETF 08-02-2021 32.99 33.00 33.18 33.00 33.03 2818 0.12 % AMEX
Morningstar Alternatives Solution ETF 08-02-2021 39.07 39.21 39.28 39.18 39.19 3800 0.31 % AMEX
Alpine Total Dynamic Dividend 08-02-2021 10.30 10.33 10.35 10.30 10.30 227148 0.00 % NYSE
American Outdoor Brands Inc 08-02-2021 26.98 27.14 27.94 26.85 27.85 185079 3.22 % NASDAQ
Altshares Merger Arbitrage ETF 08-02-2021 25.63 25.69 25.69 25.63 25.63 545 0.00 % AMEX
Artisan Acquisition Corp Units 08-02-2021 10.00 10.00 10.01 9.99 10.00 22384 0.00 % NASDAQ
Altimar Acquisition Corp II Cl A 08-02-2021 9.83 9.78 9.84 9.69 9.82 18728 -0.10 % NYSE
Blackrock Resources 08-02-2021 9.25 9.34 9.34 9.16 9.18 227339 -0.76 % NYSE
B. Riley Principal 150 Merger Corp WT 08-02-2021 1.18 1.25 1.25 1.12 1.12 9426 -5.08 % NASDAQ
Bit Brother Ltd 08-02-2021 0.79 0.84 0.84 0.80 0.81 5809298 2.53 % NASDAQ
Blackrock Preferred 08-02-2021 15.43 15.43 15.51 15.43 15.46 158237 0.19 % NYSE
Innovator Lunt Low Vol/High Beta Tactical ETF 08-02-2021 34.99 35.00 35.03 34.96 34.96 3737 -0.09 % AMEX
Cf Finance Acquisition Corp III WT 08-02-2021 1.48 1.38 1.42 1.36 1.42 9924 -4.05 % NASDAQ
Global X MSCI China Industrials ETF 08-02-2021 16.07 16.30 16.32 16.17 16.23 154005 1.00 % AMEX
Victory Intl Vol Wtd ETF 07-30-2021 45.85 45.65 45.65 45.61 45.65 674 -0.44 % NASDAQ
Ckx Lands 08-02-2021 11.95 11.95 11.95 11.95 11.95 244 0.00 % AMEX
Caremax Inc 08-02-2021 10.08 10.17 10.57 9.56 9.94 852053 -1.39 % NASDAQ
Conifer Holdings Inc 6.75% Senior Unsecured No 08-02-2021 24.35 24.67 24.67 24.67 24.67 200 1.31 % NASDAQ
China Pharma Holdings 08-02-2021 0.81 0.81 0.89 0.75 0.80 2840353 -1.23 % AMEX
Showing 1 to 20 records out of 101