• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Strong Volume Decliners; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agba Acquisition Ltd 07-30-2021 10.74 10.74 10.74 10.74 10.74 714 0.00 % NASDAQ
American Outdoor Brands Inc 07-30-2021 27.69 27.55 28.14 26.75 26.98 120010 -2.56 % NASDAQ
Artisan Acquisition Corp Units 07-29-2021 10.00 9.99 10.00 9.99 10.00 8841 0.00 % NASDAQ
B. Riley Principal 150 Merger Corp WT 07-30-2021 1.25 1.21 1.25 1.18 1.18 21548 -5.60 % NASDAQ
Bit Brother Ltd 07-30-2021 0.81 0.81 0.81 0.79 0.79 1336967 -2.47 % NASDAQ
Cf Finance Acquisition Corp III WT 07-30-2021 1.39 1.34 1.49 1.34 1.48 33962 6.47 % NASDAQ
Victory Intl Vol Wtd ETF 07-30-2021 45.85 45.65 45.65 45.61 45.65 674 -0.44 % NASDAQ
Caremax Inc 07-30-2021 9.96 9.98 10.18 9.84 10.08 550076 1.20 % NASDAQ
Conifer Holdings Inc 6.75% Senior Unsecured No 07-30-2021 24.30 24.35 24.35 24.35 24.35 160 0.21 % NASDAQ
Dfp Healthcare Acquisitions Corp 07-29-2021 10.20 10.25 10.25 10.18 10.19 6571 -0.10 % NASDAQ
Emrg Mkts Ex China Ishares MSCI ETF 07-30-2021 61.96 61.32 61.59 61.09 61.13 75019 -1.34 % NASDAQ
Ericsson ADR 07-30-2021 11.49 11.49 11.53 11.47 11.52 5061525 0.26 % NASDAQ
Ever Glory Intl Group 07-30-2021 2.25 2.25 2.39 2.18 2.25 422350 0.00 % NASDAQ
China Alphadex Fund FT 07-30-2021 29.60 29.33 29.76 29.33 29.42 3352 -0.61 % NASDAQ
CEF Income Opportunity ETF FT 07-30-2021 25.05 25.19 25.19 25.04 25.10 1726 0.20 % NASDAQ
Fibrogen Inc CS 07-30-2021 12.84 12.90 13.25 12.85 13.00 752810 1.25 % NASDAQ
Marlin Technology Corporation WT 07-30-2021 1.20 1.12 1.18 1.08 1.18 1079 -1.67 % NASDAQ
Fulton Financial Corp 07-30-2021 27.00 26.98 27.27 26.73 27.25 6252 0.93 % NASDAQ
Principal Millennials Index ETF 07-30-2021 63.85 63.14 63.27 62.89 62.89 37163 -1.50 % NASDAQ
China Bat Group Inc 07-30-2021 0.82 0.81 0.82 0.79 0.79 352686 -3.66 % NASDAQ
Showing 1 to 20 records out of 44