• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Strong Volume Gainers; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arrow Reserve Capital Management ETF 07-30-2021 100.03 99.98 100.03 99.98 100.03 202 0.00 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 07-30-2021 17.16 17.12 17.25 17.12 17.23 16788 0.41 % AMEX
Short Oil & Gas ETF 07-30-2021 17.65 17.75 18.00 17.75 17.96 4774 1.76 % AMEX
Wells Fargo Advantage 07-30-2021 8.83 8.82 8.85 8.82 8.83 92749 0.00 % AMEX
Ultrashort FTSE Europe ETF 07-30-2021 11.56 11.58 11.72 11.58 11.68 4415 1.04 % AMEX
FT U.S. Equity Buffer ETF July 07-30-2021 35.03 34.93 35.00 34.90 34.93 84315 -0.29 % AMEX
Franklin FTSE Saudi Arabia ETF 07-30-2021 33.49 33.53 33.53 33.53 33.53 20 0.12 % AMEX
Global Listed Private Equity ETF 07-30-2021 38.09 38.00 38.00 37.92 37.92 655 -0.45 % AMEX
AAA A Rated Corp Bond Ishares ETF 07-30-2021 57.42 57.39 57.49 57.39 57.46 54495 0.07 % AMEX
Ultra Yen ETF 07-30-2021 52.72 52.46 52.46 52.45 52.45 284 -0.51 % AMEX
Showing 1 to 10 records out of 10