• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Strong Volume Gainers; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aenza S.A.A. 07-30-2021 1.79 1.77 1.79 1.71 1.74 28125 -2.79 % NYSE
Blackstone / Gso Strategic Cre 07-30-2021 13.75 13.77 13.80 13.66 13.69 95542 -0.44 % NYSE
Class Acceleration Corp Cl A 07-30-2021 9.65 9.66 9.66 9.66 9.66 1827 0.10 % NYSE
Crucible Acquisition Corp Cl A 07-30-2021 9.66 9.66 9.74 9.66 9.69 25323 0.31 % NYSE
Cootek Cayman Inc 07-30-2021 1.38 1.38 1.48 1.37 1.43 141821 3.62 % NYSE
Equus Total Return 07-30-2021 2.49 2.49 2.49 2.39 2.45 14581 -1.61 % NYSE
Gfl Environmental Inc Tangible Equity Units 07-30-2021 78.15 78.18 81.31 78.18 81.23 24378 3.94 % NYSE
Gp Strategies Corp 07-30-2021 20.35 20.41 20.50 20.28 20.35 219567 0.00 % NYSE
Investindustrial Acquisition Corp Cl A 07-30-2021 9.93 9.90 9.90 9.88 9.88 27636 -0.50 % NYSE
Nexpoint Strategic Opportunities Fund 07-30-2021 13.66 13.67 13.68 13.52 13.64 80908 -0.15 % NYSE
Nuveen Core Plus Impact Fund 07-30-2021 19.77 19.77 19.94 19.77 19.80 33235 0.15 % NYSE
Invesco Dynamic Credit Fund 07-30-2021 11.74 11.75 11.77 11.67 11.72 167121 -0.17 % NYSE
Showing 1 to 12 records out of 12