• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Strong Volume Gainers; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ace Global Business Acquisition WT 07-30-2021 0.65 0.75 0.75 0.69 0.70 2121 7.69 % NASDAQ
Aehr Test Systems 07-30-2021 5.54 5.41 5.74 5.30 5.62 1357296 1.44 % NASDAQ
Aenza S.A.A. 07-30-2021 1.79 1.77 1.79 1.71 1.74 28125 -2.79 % NYSE
Arrow Reserve Capital Management ETF 07-30-2021 100.03 99.98 100.03 99.98 100.03 202 0.00 % AMEX
Blackstone / Gso Strategic Cre 07-30-2021 13.75 13.77 13.80 13.66 13.69 95542 -0.44 % NYSE
Blue Water Acquisition Corp Cl A 07-30-2021 10.15 10.15 10.16 10.15 10.15 44904 0.00 % NASDAQ
US Anti-Beta Fund Mkt Neutral Quantshares 07-30-2021 17.16 17.12 17.25 17.12 17.23 16788 0.41 % AMEX
Btrs Holdings Inc WT 07-28-2021 3.86 3.77 3.77 3.75 3.75 260 -2.85 % NASDAQ
Byrna Technologies Inc 07-30-2021 24.10 24.00 24.52 23.26 24.00 192249 -0.41 % NASDAQ
Conformis Inc CS 07-30-2021 1.44 1.45 1.56 1.44 1.49 3558733 3.47 % NASDAQ
Class Acceleration Corp Cl A 07-30-2021 9.65 9.66 9.66 9.66 9.66 1827 0.10 % NYSE
Corner Growth Acquisition Corp Cl A 07-30-2021 9.73 9.69 9.72 9.67 9.72 32216 -0.10 % NASDAQ
Crucible Acquisition Corp Cl A 07-30-2021 9.66 9.66 9.74 9.66 9.69 25323 0.31 % NYSE
Cootek Cayman Inc 07-30-2021 1.38 1.38 1.48 1.37 1.43 141821 3.62 % NYSE
Short Oil & Gas ETF 07-30-2021 17.65 17.75 18.00 17.75 17.96 4774 1.76 % AMEX
Arrow DWA Tactic ETF 07-29-2021 12.96 13.02 13.16 13.02 13.16 605 1.54 % NASDAQ
Wells Fargo Advantage 07-30-2021 8.83 8.82 8.85 8.82 8.83 92749 0.00 % AMEX
Elys Game Tech Corp 07-30-2021 4.48 4.38 4.52 4.17 4.21 380912 -6.03 % NASDAQ
Ultrashort FTSE Europe ETF 07-30-2021 11.56 11.58 11.72 11.58 11.68 4415 1.04 % AMEX
Equus Total Return 07-30-2021 2.49 2.49 2.49 2.39 2.45 14581 -1.61 % NYSE
Showing 1 to 20 records out of 54