• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Strong Volume Gainers; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ace Global Business Acquisition WT 08-02-2021 0.70 0.60 0.64 0.58 0.58 44506 -17.14 % NASDAQ
Aehr Test Systems 08-02-2021 5.62 5.62 6.21 5.61 5.73 2385868 1.96 % NASDAQ
Blue Water Acquisition Corp Cl A 08-02-2021 10.15 10.17 10.18 10.16 10.18 14136 0.30 % NASDAQ
Btrs Holdings Inc WT 08-02-2021 3.75 3.50 3.59 3.29 3.31 21935 -11.73 % NASDAQ
Byrna Technologies Inc 08-02-2021 24.00 24.59 24.59 23.80 24.39 170995 1.62 % NASDAQ
Conformis Inc CS 08-02-2021 1.49 1.50 1.61 1.50 1.57 4648985 5.37 % NASDAQ
Corner Growth Acquisition Corp Cl A 08-02-2021 9.72 9.68 9.71 9.68 9.68 16016 -0.41 % NASDAQ
Arrow DWA Tactic ETF 07-29-2021 12.96 13.02 13.16 13.02 13.16 605 1.54 % NASDAQ
Elys Game Tech Corp 08-02-2021 4.21 4.34 4.39 4.11 4.21 196986 0.00 % NASDAQ
Forum Merger IV Corporation WT 08-02-2021 1.18 1.20 1.37 1.20 1.25 1007 5.93 % NASDAQ
Ftac Athena Acquisition Corp WT 08-02-2021 1.37 1.37 1.39 1.33 1.35 23537 -1.46 % NASDAQ
Gx Acquisiton Corp Cl A 07-19-2021 10.20 0 NASDAQ
Gx Acquisiton Corp Unit 07-16-2021 8.52 9.00 14.00 9.00 11.63 16188 36.50 % NASDAQ
Gx Acquisiton Corp WT 07-16-2021 1.20 1.17 2.40 1.17 1.70 2610046 41.67 % NASDAQ
Gx Acquisition Corp II WT 08-02-2021 1.04 1.05 1.08 1.05 1.08 1681 3.85 % NASDAQ
Home Federal Bancorp Inc 08-02-2021 18.55 18.10 18.68 18.07 18.12 1982 -2.32 % NASDAQ
Icc Holdings Inc 07-27-2021 15.75 16.10 16.10 16.10 16.10 284 2.22 % NASDAQ
Jewett-Cameron Trd 08-02-2021 10.40 10.44 10.44 10.40 10.41 3373 0.10 % NASDAQ
Kadmon Holdings Llc 08-02-2021 3.75 3.85 4.37 3.79 4.30 8347300 14.67 % NASDAQ
Lazard Growth Acquisition Corp I WT 08-02-2021 1.33 1.15 1.15 1.15 1.15 370 -13.53 % NASDAQ
Showing 1 to 20 records out of 32