• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 52-week Low; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 07-30-2021 0.44 0.44 0.46 0.44 0.44 257273 0.00 % AMEX
Arrow Reserve Capital Management ETF 07-30-2021 100.03 99.98 100.03 99.98 100.03 202 0.00 % AMEX
Alexco Resource Corp 07-30-2021 2.24 2.25 2.26 2.16 2.22 499490 -0.89 % AMEX
JPM Betabuilders 1-5 Year U.S. Aggregate Bond 07-30-2021 51.85 52.00 52.00 51.85 51.87 3583 0.04 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 07-30-2021 91.46 91.45 91.46 91.45 91.45 410792 -0.01 % AMEX
Short Dow30 ETF 07-30-2021 33.40 33.50 33.60 33.39 33.53 626542 0.39 % AMEX
Real Estate Bear 3X Direxion 07-30-2021 4.66 4.69 4.69 4.45 4.63 441406 -0.64 % AMEX
Document Security Systems 07-30-2021 1.41 1.40 1.41 1.37 1.39 503553 -1.42 % AMEX
Ultrashort Dow30 ETF 07-30-2021 9.02 9.07 9.14 9.01 9.09 2210178 0.78 % AMEX
Equinox Gold Corp 07-30-2021 7.08 7.00 7.09 6.87 6.96 1021233 -1.69 % AMEX
Excellon Resources 07-30-2021 2.33 2.29 2.32 2.26 2.31 15002 -0.86 % AMEX
Fury Gold Mines Limited 07-30-2021 1.03 1.02 1.04 0.98 0.99 261385 -3.88 % AMEX
Galiano Gold Inc 07-30-2021 0.99 0.99 1.02 0.97 1.01 324720 2.02 % AMEX
GS Treasuryaccess 0-1 Year ETF 07-30-2021 100.10 100.09 100.11 100.09 100.09 141006 -0.01 % AMEX
Gold Resource Corp 07-30-2021 2.06 2.06 2.10 2.04 2.10 562271 1.94 % AMEX
Golden Star Resources Ltd 07-30-2021 2.62 2.52 2.70 2.45 2.64 1439672 0.76 % AMEX
Dec 2022 Term Corp Ishares Ibonds ETF 07-30-2021 25.36 25.37 25.37 25.35 25.37 82383 0.04 % AMEX
Protalix Biotherapeutics 07-30-2021 1.56 1.54 1.55 1.47 1.51 621789 -3.21 % AMEX
Paramount Gold and Silver 07-30-2021 0.92 0.92 0.95 0.89 0.90 147999 -2.17 % AMEX
Short Real Estate ETF 07-30-2021 8.89 8.88 8.88 8.80 8.88 3497 -0.11 % AMEX
Showing 1 to 20 records out of 24