• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New 52-week Low; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Blue Apron Holdings Inc 08-02-2021 4.40 4.28 4.51 3.97 4.41 2247435 0.23 % NYSE
Blackrock 2022 Global Income Opportunity Trust 08-02-2021 8.09 8.06 8.09 7.98 7.99 348414 -1.24 % NYSE
Cango Inc ADR 08-02-2021 4.37 4.42 4.46 4.21 4.21 242000 -3.66 % NYSE
Cannae Holdings Inc 08-02-2021 33.25 33.39 33.96 33.20 33.82 451366 1.71 % NYSE
Desktop Metal Inc 08-02-2021 9.00 9.07 9.25 8.91 8.98 2061276 -0.22 % NYSE
Eldorado Gold Corp 08-02-2021 9.33 9.31 9.34 9.15 9.25 1850051 -0.86 % NYSE
Futurefuel Corp 08-02-2021 8.50 8.56 8.69 8.44 8.49 205057 -0.12 % NYSE
Gaotu Techedu Inc ADR 08-02-2021 3.18 3.21 3.24 2.85 3.08 9699599 -3.14 % NYSE
Iamgold Corp 08-02-2021 2.74 2.71 2.75 2.69 2.71 1747605 -1.09 % NYSE
Nordic American Tanker Shipping Ltd 08-02-2021 2.60 2.60 2.64 2.52 2.54 2898645 -2.31 % NYSE
Puxin Ltd 08-02-2021 0.69 0.69 0.69 0.66 0.67 710255 -2.90 % NYSE
Navios Maritime Acquisition Corp 08-02-2021 2.39 2.39 2.47 2.29 2.33 118658 -2.51 % NYSE
Rlx Technology Inc ADR 08-02-2021 4.36 4.49 4.87 4.29 4.65 13555576 6.65 % NYSE
Sunlands Online Education Group ADR 08-02-2021 0.59 0.61 0.63 0.61 0.63 165648 6.78 % NYSE
Tencent Music Entertainment ADR 08-02-2021 10.57 10.82 11.02 10.57 10.88 9079720 2.93 % NYSE
Showing 1 to 15 records out of 15