• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:New 52-week Low; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 08-02-2021 0.44 0.44 0.44 0.41 0.43 389908 -2.27 % AMEX
Arca Biopharma Inc 08-02-2021 3.16 3.12 3.23 3.06 3.18 292919 0.63 % NASDAQ
Agile Therap 08-02-2021 1.20 1.21 1.22 1.14 1.22 365406 1.67 % NASDAQ
Akero Therapeutics Inc 08-02-2021 21.44 21.44 22.12 21.10 21.80 202052 1.68 % NASDAQ
Blue Apron Holdings Inc 08-02-2021 4.40 4.28 4.51 3.97 4.41 2247435 0.23 % NYSE
Arrow Reserve Capital Management ETF 08-02-2021 100.03 100.04 100.04 100.04 100.04 174 0.01 % AMEX
Athersys Inc 08-02-2021 1.62 1.64 1.64 1.55 1.55 636923 -4.32 % NASDAQ
Avenue Therapeutics Inc 08-02-2021 1.79 1.84 1.84 1.79 1.83 19350 2.23 % NASDAQ
Avalon Globocare 08-02-2021 0.98 0.94 1.12 0.94 1.07 726658 9.18 % NASDAQ
Accelerate Diagnosti 08-02-2021 7.45 7.50 7.61 7.20 7.24 99409 -2.82 % NASDAQ
Alexco Resource Corp 08-02-2021 2.22 2.22 2.23 2.17 2.18 393549 -1.80 % AMEX
Aytu Biopharma Inc 08-02-2021 3.97 4.01 4.03 3.91 4.01 268059 1.01 % NASDAQ
JPM Betabuilders 1-5 Year U.S. Aggregate Bond 08-02-2021 51.87 52.00 52.00 51.56 51.84 59945 -0.06 % AMEX
Atreca Inc Cl A 08-02-2021 5.49 5.63 6.66 5.51 5.84 2898358 6.38 % NASDAQ
Blackrock 2022 Global Income Opportunity Trust 08-02-2021 8.09 8.06 8.09 7.98 7.99 348414 -1.24 % NYSE
1-3 Month T-Bill Barclays Capital SPDR 08-02-2021 91.45 91.45 91.46 91.45 91.45 597734 0.00 % AMEX
Bs 2023 Corp Bond Invesco ETF 08-02-2021 21.71 21.71 21.73 21.71 21.71 198571 0.00 % NASDAQ
Bit Brother Ltd 08-02-2021 0.79 0.84 0.84 0.80 0.81 5809298 2.53 % NASDAQ
Cango Inc ADR 08-02-2021 4.37 4.42 4.46 4.21 4.21 242000 -3.66 % NYSE
Citizens Hld Company 08-02-2021 17.64 17.97 18.13 17.93 18.09 1472 2.55 % NASDAQ
Showing 1 to 20 records out of 106