• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New 52-week Low; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arca Biopharma Inc 07-30-2021 3.41 3.32 3.33 3.08 3.16 834989 -7.33 % NASDAQ
Agile Therap 07-30-2021 1.21 1.25 1.25 1.18 1.20 401794 -0.83 % NASDAQ
Akero Therapeutics Inc 07-30-2021 21.64 21.55 21.66 20.46 21.44 241609 -0.92 % NASDAQ
Athersys Inc 07-30-2021 1.58 1.57 1.63 1.57 1.62 2199164 2.53 % NASDAQ
Avenue Therapeutics Inc 07-30-2021 1.83 1.80 1.86 1.75 1.79 75273 -2.19 % NASDAQ
Avalon Globocare 07-30-2021 0.92 0.91 0.98 0.88 0.98 222113 6.52 % NASDAQ
Accelerate Diagnosti 07-30-2021 7.24 7.32 7.46 7.20 7.45 122559 2.90 % NASDAQ
Aytu Biopharma Inc 07-30-2021 4.00 4.00 4.04 3.91 3.97 262283 -0.75 % NASDAQ
Atreca Inc Cl A 07-30-2021 4.91 4.90 5.75 4.79 5.49 3658893 11.81 % NASDAQ
Bs 2023 Corp Bond Invesco ETF 07-30-2021 21.73 21.71 21.71 21.71 21.71 699665 -0.09 % NASDAQ
Bit Brother Ltd 07-30-2021 0.81 0.81 0.81 0.79 0.79 1336967 -2.47 % NASDAQ
Citizens Hld Company 07-30-2021 17.87 17.70 17.75 17.64 17.64 6318 -1.29 % NASDAQ
Corvus Pharma Com 07-30-2021 2.16 2.10 2.20 2.08 2.08 218439 -3.70 % NASDAQ
China Xd Plastics Company 07-30-2021 0.38 0.38 0.38 0.36 0.37 525673 -2.63 % NASDAQ
Diffusion Pharmaceuticals Inc 07-30-2021 0.57 0.57 0.59 0.55 0.55 886271 -3.51 % NASDAQ
Douyu International Holdings Ltd Ads 07-30-2021 4.00 3.96 4.07 3.92 4.03 4020231 0.75 % NASDAQ
Ebang International Holdings Inc Cl A 07-30-2021 2.18 2.14 2.26 2.14 2.21 1784801 1.38 % NASDAQ
Esperion Theraptc 07-30-2021 15.18 15.22 15.50 14.94 15.39 871280 1.38 % NASDAQ
Exelixis Inc 07-30-2021 16.85 16.86 17.10 16.80 16.85 1194937 0.00 % NASDAQ
Federated Natl Hld 07-30-2021 2.43 2.43 2.58 2.43 2.52 58779 3.70 % NASDAQ
Showing 1 to 20 records out of 67