• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 52-week High; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Global Min Vol Ishares Edge MSCI ETF 08-02-2021 104.79 105.09 105.30 104.89 104.91 71782 0.11 % AMEX
Pacer Lunt Large Cap Alternator ETF 08-02-2021 42.68 43.42 43.42 42.69 42.70 33029 0.05 % AMEX
JPM Betabuilders MSCI U.S. REIT ETF 08-02-2021 100.54 100.77 101.85 100.12 100.12 123004 -0.42 % AMEX
Virtus Dynamic Credit ETF 08-02-2021 24.64 24.64 24.64 24.64 24.64 3 0.00 % AMEX
Eaton Vance California Muni Income Trust 08-02-2021 13.96 13.94 14.02 13.91 14.00 17735 0.29 % AMEX
Ultra Dow30 ETF 08-02-2021 73.81 74.26 74.84 73.26 73.40 271391 -0.56 % AMEX
Defensive Equity Invesco ETF 08-02-2021 68.49 68.90 68.90 68.45 68.45 52867 -0.06 % AMEX
Reality Divcon Dividend Defender ETF 08-02-2021 39.38 39.40 39.71 39.38 39.53 3171 0.38 % AMEX
US Dividend and Buyback Ishares ETF 08-02-2021 39.93 39.95 40.21 39.85 39.85 16118 -0.20 % AMEX
Yieldshares Cwp Dividend & Option Income Amplify 08-02-2021 36.53 36.67 36.74 36.43 36.45 106765 -0.22 % AMEX
FT CBOE Vest U.S. Equity Deep Buffer ETF June 08-02-2021 33.66 33.72 33.72 33.64 33.64 1525 -0.06 % AMEX
Wisdomtree U.S. Largecap Div Fund 08-02-2021 122.80 123.08 123.50 122.59 122.67 74748 -0.11 % AMEX
Real Estate Bull 3X Direxion 08-02-2021 24.30 24.60 25.19 23.98 24.10 522850 -0.82 % AMEX
Emrg Mkts Small-Cap Ishares MSCI ETF 08-02-2021 62.18 62.39 62.67 62.14 62.14 53332 -0.06 % AMEX
Fidelity Corporate Bond ETF 08-02-2021 56.38 56.43 56.60 56.42 56.50 25478 0.21 % AMEX
Fidelity Low Volatility Factor ETF 08-02-2021 48.81 48.95 48.95 48.67 48.67 28023 -0.29 % AMEX
Liberty US Low Volatility ETF 08-02-2021 48.36 48.56 48.56 48.20 48.25 12851 -0.23 % AMEX
Fidelity Real Estate MSCI ETF 08-02-2021 31.78 31.93 32.17 31.63 31.68 239452 -0.31 % AMEX
S&P REIT Index 08-02-2021 29.37 29.50 29.64 29.25 29.26 190464 -0.37 % AMEX
India Smallcap ETF Vaneck 08-02-2021 40.27 40.35 40.82 40.24 40.25 5922 -0.05 % AMEX
Showing 1 to 20 records out of 66