• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New 52-week High; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adobe Systems Inc 07-30-2021 621.70 619.02 622.79 617.28 621.63 1403621 -0.01 % NASDAQ
Automatic Data Procs 07-30-2021 208.83 208.41 210.31 208.41 209.63 1533800 0.38 % NASDAQ
Aehr Test Systems 07-30-2021 5.54 5.41 5.74 5.30 5.62 1357296 1.44 % NASDAQ
Amer Natl Insurance 07-30-2021 160.41 160.69 165.00 158.00 164.97 63060 2.84 % NASDAQ
Copart Inc 07-30-2021 146.69 146.25 147.19 145.13 147.00 867562 0.21 % NASDAQ
Wisdomtree US Quality Divd Fund 07-30-2021 61.31 61.14 61.42 61.14 61.29 154174 -0.03 % NASDAQ
Equinix Inc 07-30-2021 786.38 790.96 829.74 790.96 820.40 676360 4.33 % NASDAQ
Exlservice Holdings 07-30-2021 108.86 109.42 113.63 108.78 113.22 193298 4.01 % NASDAQ
First Midwest Bancorp Inc 07-30-2021 28.44 28.48 28.48 28.47 28.48 1544 0.14 % NASDAQ
First Nw Banc 07-30-2021 18.64 19.23 19.23 18.62 18.80 10981 0.86 % NASDAQ
Franklin Finl Svcs Corp 07-30-2021 33.53 33.75 33.75 33.75 33.75 406 0.66 % NASDAQ
Firstsrvce Sub VT Sh 07-30-2021 189.00 188.83 189.40 185.30 185.96 52338 -1.61 % NASDAQ
Capital Strength ETF FT 07-30-2021 77.98 77.85 78.15 77.85 78.00 327992 0.03 % NASDAQ
Fortinet Inc 07-30-2021 274.20 270.99 273.77 250.00 272.24 1866273 -0.71 % NASDAQ
Forward Pharma Ads 07-30-2021 9.99 9.41 10.49 9.28 9.65 462199 -3.40 % NASDAQ
Gx Acquisiton Corp Cl A 07-19-2021 10.20 0 NASDAQ
Hudson Tech Inc 07-30-2021 3.49 3.52 3.60 3.41 3.45 745169 -1.15 % NASDAQ
Healthstream Inc 07-30-2021 28.98 29.01 29.64 28.96 29.21 72451 0.79 % NASDAQ
Idexx Laboratories 07-30-2021 704.15 666.30 681.16 655.50 678.52 697206 -3.64 % NASDAQ
Industrial Logistics Properties Trust 07-30-2021 27.19 27.25 27.69 27.00 27.10 332655 -0.33 % NASDAQ
Showing 1 to 20 records out of 44