• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:TC Positional Trade Sell Signals; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Microsectors -3X U.S. Big Banks ETN 06-22-2021 15.53 15.51 15.96 15.34 15.52 8876 -0.06 % AMEX
Peru All Ishares MSCI ETF 06-22-2021 27.98 28.05 28.05 27.92 28.03 70240 0.18 % AMEX
S&P Emrg Mkts Smallcap SPDR 06-22-2021 60.29 60.03 60.29 59.81 60.28 24665 -0.02 % AMEX
First Trust Ultra Short Duration Municipal ETF 06-22-2021 20.18 20.14 20.19 20.14 20.18 32641 0.00 % AMEX
China ETF Vaneck 06-22-2021 45.42 45.65 45.70 45.64 45.70 227 0.62 % AMEX
US Global Jets ETF 06-22-2021 25.62 25.60 25.64 25.10 25.39 3956803 -0.90 % AMEX
Kfa Dynamic Fixed Income ETF 06-22-2021 21.80 21.84 21.85 21.73 21.80 3211 0.00 % AMEX
Innovator Ibd ETF Leaders ETF 06-22-2021 27.14 27.41 27.41 27.41 27.41 177 0.99 % AMEX
Mid Cap Bull 3X Direxion 06-22-2021 59.89 59.86 60.39 58.35 60.07 43297 0.30 % AMEX
Graniteshares Platinum Shares ETF 06-22-2021 10.44 10.47 10.62 10.43 10.60 40461 1.53 % AMEX
Physical Platinum ETF 06-22-2021 99.20 99.34 100.87 99.10 100.63 115154 1.44 % AMEX
S&P 500 EW Consumer Discretionary Invesco ETF 06-22-2021 144.41 144.62 145.66 144.08 145.40 25145 0.69 % AMEX
Rare Earth/Strategic Metals Vaneck ETF 06-22-2021 79.21 79.32 80.37 79.23 80.06 305440 1.07 % AMEX
Retail Bull 3X Direxion 06-22-2021 217.96 218.22 229.72 214.32 229.25 55820 5.18 % AMEX
Riverfront Strategic Income Fund ETF 06-22-2021 24.77 24.75 24.84 24.75 24.82 7130 0.20 % AMEX
USA Multifactor Small-Cap Ishares Edge MSCI ETF 06-22-2021 53.57 53.43 53.77 53.19 53.75 33847 0.34 % AMEX
7-10 Year Treasury Bear -3X Direxion 06-22-2021 8.80 8.80 8.83 8.73 8.73 22702 -0.80 % AMEX
Invesco S&P Midcap Quality ETF 06-22-2021 75.95 75.89 76.37 75.54 76.21 17956 0.34 % AMEX
Showing 1 to 18 records out of 18