• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:TC Positional Trade Sell Signals; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asbury Automotive Group Inc 06-18-2021 169.89 166.07 167.06 157.80 158.27 280677 -6.84 % NYSE
Liberty All-Star Growth Fund 06-18-2021 8.83 8.91 8.91 8.72 8.72 73620 -1.25 % NYSE
Brunswick Corp 06-18-2021 92.69 92.18 94.58 91.47 93.82 1219061 1.22 % NYSE
Buckle Inc 06-18-2021 41.94 41.28 41.73 39.93 40.16 609761 -4.24 % NYSE
Cae Inc 06-18-2021 31.06 30.61 31.10 30.42 30.79 249357 -0.87 % NYSE
Campbell Soup Company 06-18-2021 45.69 45.53 45.61 45.16 45.27 4264217 -0.92 % NYSE
Civeo Corp 06-18-2021 17.79 17.59 17.86 17.51 17.80 87338 0.06 % NYSE
Donaldson Company 06-18-2021 61.37 60.64 61.22 60.52 60.52 940109 -1.39 % NYSE
Ecopetrol S.A. 06-18-2021 12.77 12.52 12.75 12.52 12.69 1147573 -0.63 % NYSE
Fti Consulting 06-18-2021 139.49 139.56 139.66 136.86 136.88 285444 -1.87 % NYSE
Futurefuel Corp 06-18-2021 9.83 9.75 9.84 9.51 9.59 793918 -2.44 % NYSE
Prudential Global Short Durati 06-18-2021 15.59 15.58 15.66 15.57 15.59 113837 0.00 % NYSE
Strats Sm Trust For Goldman Sachs Group Securiti 06-18-2021 21.20 21.20 0 0.00 % NYSE
Strats Sm Trust For Allstate Corp Securities Ser 06-18-2021 20.52 20.60 20.62 20.60 20.60 1200 0.39 % NYSE
Chart Industries IN 06-18-2021 134.41 129.81 134.52 128.69 133.16 484049 -0.93 % NYSE
Huntsman Corp 06-18-2021 25.85 25.51 25.71 24.72 24.81 4332082 -4.02 % NYSE
Western Asset High Yield Defined 06-18-2021 15.43 15.40 15.49 15.33 15.34 85761 -0.58 % NYSE
International Flavors & Fragrances 06-18-2021 145.81 143.78 145.63 143.60 144.86 1842609 -0.65 % NYSE
Nuveen Mortgage Opportunity Term Fund 06-18-2021 20.84 20.86 20.93 20.55 20.80 17974 -0.19 % NYSE
Showing 1 to 20 records out of 36