• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:TC Positional Trade Sell Signals; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asbury Automotive Group Inc 06-22-2021 161.31 161.31 161.88 157.78 161.84 227275 0.33 % NYSE
Liberty All-Star Growth Fund 06-22-2021 8.78 8.81 8.90 8.75 8.76 128207 -0.23 % NYSE
Brunswick Corp 06-22-2021 95.62 95.34 97.26 94.01 96.79 431510 1.22 % NYSE
Buckle Inc 06-22-2021 41.93 41.88 43.03 41.24 42.85 383824 2.19 % NYSE
Microsectors -3X U.S. Big Banks ETN 06-22-2021 15.53 15.51 15.96 15.34 15.52 8876 -0.06 % AMEX
Bok Financial Corp 06-22-2021 25.53 25.68 25.69 25.40 25.66 5957 0.51 % NASDAQ
Cae Inc 06-22-2021 31.53 31.39 31.73 31.21 31.69 204340 0.51 % NYSE
C.H. Robinson Ww 06-22-2021 94.34 94.14 95.53 93.76 95.35 867949 1.07 % NASDAQ
Cimpress N.V. Ord 06-22-2021 102.76 102.31 105.44 100.86 104.20 76938 1.40 % NASDAQ
Campbell Soup Company 06-22-2021 45.54 45.64 46.00 45.35 45.59 2237218 0.11 % NYSE
Citi Trends Inc 06-22-2021 80.75 80.01 82.32 79.34 81.76 153284 1.25 % NASDAQ
Civeo Corp 06-22-2021 17.55 17.48 17.56 17.12 17.25 27585 -1.71 % NYSE
Donaldson Company 06-22-2021 62.13 62.18 62.57 61.50 61.89 309451 -0.39 % NYSE
Ecopetrol S.A. 06-22-2021 13.13 13.13 13.21 12.85 13.16 859736 0.23 % NYSE
Peru All Ishares MSCI ETF 06-22-2021 27.98 28.05 28.05 27.92 28.03 70240 0.18 % AMEX
S&P Emrg Mkts Smallcap SPDR 06-22-2021 60.29 60.03 60.29 59.81 60.28 24665 -0.02 % AMEX
Diamondback Energy 06-22-2021 91.50 90.46 91.65 88.64 91.32 2022204 -0.20 % NASDAQ
Showing 1 to 20 records out of 81