• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Sell Signals; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altitude Acquisition Corp 06-18-2021 10.09 10.10 10.10 10.10 10.10 203 0.10 % NASDAQ
Brookline Capital Acquisition Corp Units 06-18-2021 10.77 11.00 11.00 10.75 10.75 458 -0.19 % NASDAQ
Bok Financial Corp 06-18-2021 25.70 25.70 25.70 25.37 25.65 3956 -0.19 % NASDAQ
C.H. Robinson Ww 06-18-2021 95.02 93.95 94.39 92.03 92.89 1977451 -2.24 % NASDAQ
Cimpress N.V. Ord 06-18-2021 105.24 103.24 105.24 99.24 101.56 190723 -3.50 % NASDAQ
Citi Trends Inc 06-18-2021 80.00 77.20 79.37 76.72 77.69 342062 -2.89 % NASDAQ
Environmental Impact Acquisition Corp WT 06-18-2021 0.98 0.92 1.06 0.92 1.05 25185 6.79 % NASDAQ
Diamondback Energy 06-18-2021 86.89 84.41 87.24 84.20 86.18 4277020 -0.82 % NASDAQ
Hirequest Inc 06-18-2021 20.68 20.78 21.28 20.33 21.08 63547 1.93 % NASDAQ
Icahn Enterprises 06-18-2021 55.33 55.87 55.87 54.81 55.02 361022 -0.56 % NASDAQ
First Internet Bancorp 6.0% Fixed-To-Floating Ra 06-18-2021 26.06 26.06 26.06 26.06 26.06 300 0.00 % NASDAQ
Kingstone Cos Inc 06-18-2021 8.21 8.18 8.29 8.09 8.29 20384 0.97 % NASDAQ
Landstar System 06-18-2021 157.61 156.02 157.36 154.92 154.99 325628 -1.66 % NASDAQ
Marten Transport L 06-18-2021 16.65 16.62 16.64 16.23 16.29 624810 -2.16 % NASDAQ
Nikola Corp 06-18-2021 17.01 16.81 17.15 16.25 16.51 8362835 -2.94 % NASDAQ
Ocugen Inc 06-18-2021 6.54 6.50 6.67 6.33 6.57 22634576 0.46 % NASDAQ
Patrick Inds Inc 06-18-2021 74.00 73.04 74.17 71.47 71.62 273061 -3.22 % NASDAQ
Pharvaris N.V. 06-18-2021 19.55 19.04 19.70 18.56 18.70 2933 -4.35 % NASDAQ
Ammo Inc 06-18-2021 7.38 7.37 8.01 7.37 7.92 4649322 7.32 % NASDAQ
S&P Smallcap Industrials Invesco ETF 06-18-2021 91.70 90.34 90.34 89.00 89.03 13330 -2.91 % NASDAQ
Showing 1 to 20 records out of 27