• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:TC Positional Trade Buy Signals; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avdr US Largecap ESG ETF 06-18-2021 29.03 28.70 28.70 28.70 28.70 0 -1.17 % AMEX
Emrg Mkts Corp Bond Ishares JPM ETF 06-18-2021 52.36 52.36 52.53 52.36 52.42 21049 0.11 % AMEX
California Muni Bond Ishares ETF 06-18-2021 62.68 62.72 62.72 62.63 62.66 65443 -0.03 % AMEX
Aerospace Defense Bull 3X Direxion 06-18-2021 24.46 23.88 24.23 23.48 23.65 897900 -3.31 % AMEX
FT CBOE Vest U.S. Equity Deep Buffer ETF January 06-18-2021 31.44 31.36 31.36 31.30 31.31 2788 -0.42 % AMEX
Innovator Double Stacker ETF January 06-18-2021 28.26 28.18 28.18 28.03 28.04 1225 -0.75 % AMEX
Emrg Mkts Min Vol Ishares Edge MSCI ETF 06-18-2021 63.98 63.82 63.97 63.53 63.62 158501 -0.56 % AMEX
Evi Industries Inc 06-18-2021 32.88 32.05 33.00 30.45 31.62 16623 -3.83 % AMEX
Fidelity High Yield Factor ETF 06-18-2021 55.75 55.70 55.76 55.68 55.72 24810 -0.05 % AMEX
FT CBOE Vest U.S. Equity Buffer ETF January 06-18-2021 32.51 32.41 32.41 32.30 32.33 9225 -0.53 % AMEX
Franklin Templeton Ltd Duration 06-18-2021 9.18 9.18 9.29 9.18 9.24 269285 0.65 % AMEX
GS Treasuryaccess 0-1 Year ETF 06-18-2021 100.12 100.12 100.12 100.10 100.11 124000 0.00 % AMEX
Gold Resource Corp 06-18-2021 2.62 2.62 2.64 2.54 2.54 1537017 -3.05 % AMEX
Total Return Bond Invesco ETF 06-18-2021 56.99 57.08 57.19 56.92 57.19 44345 0.35 % AMEX
Humankind US Stock ETF 06-18-2021 27.18 26.87 26.87 26.80 26.80 1403 -1.39 % AMEX
EAFE Small-Cap Curr Hedged Ishares MSCI ETF 06-18-2021 36.48 36.09 36.13 36.00 36.00 7704 -1.32 % AMEX
Ishares Ibonds 2026 Term High Yield Income ETF 06-18-2021 25.66 25.65 25.65 25.62 25.64 432 -0.08 % AMEX
Invesco US Large Cap Core ESG ETF 06-18-2021 13.52 13.45 13.45 13.35 13.35 667 -1.23 % AMEX
Global X Lithium & Battery Tech ETF 06-18-2021 67.93 68.41 68.71 68.12 68.27 310301 0.50 % AMEX
Mexco Energy Corp 06-18-2021 8.50 8.42 8.53 7.47 7.93 36677 -6.71 % AMEX
Showing 1 to 20 records out of 32