• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:TC Positional Trade Buy Signals; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 06-22-2021 25.55 25.55 25.68 25.55 25.60 14810 0.20 % NYSE
American Financial Group Inc 4.500% 06-22-2021 27.57 27.55 27.67 27.55 27.67 4899 0.36 % NYSE
Asana Inc Cl A 06-22-2021 59.57 55.60 58.35 54.69 56.00 5448795 -5.99 % NYSE
American Water Works 06-22-2021 161.30 161.81 162.56 159.63 159.69 581822 -1.00 % NYSE
Bausch Health Companies Inc 06-22-2021 29.34 29.39 29.46 28.91 29.21 1315766 -0.44 % NYSE
Biohaven Pharmaceutical Holding Ltd 06-22-2021 97.00 96.42 99.09 95.37 97.20 951716 0.21 % NYSE
BP Prudhoe Bay Royalty Trust 06-22-2021 5.62 5.57 5.66 5.50 5.66 299584 0.71 % NYSE
Brf-Brasil Foods S.A. 06-22-2021 5.71 5.67 5.80 5.63 5.75 2185943 0.70 % NYSE
Babcock & Wilcox Enterprises 06-22-2021 7.78 7.66 7.78 7.48 7.58 757210 -2.57 % NYSE
Canon Inc 06-22-2021 23.48 23.44 23.44 23.21 23.26 338551 -0.94 % NYSE
Calix Inc 06-22-2021 44.14 44.71 46.35 44.15 46.32 389217 4.94 % NYSE
Consolidated-Tomoka Land Company 06-22-2021 53.18 53.24 53.54 52.11 53.11 49439 -0.13 % NYSE
Cousins Properties Inc 06-22-2021 38.06 37.99 38.10 37.25 37.50 937941 -1.47 % NYSE
Donnelly Financial Solutions Inc 06-22-2021 31.30 31.12 31.67 30.85 31.60 129508 0.96 % NYSE
Entergy Louisiana Llc 06-22-2021 25.75 25.69 25.69 25.35 25.50 36779 -0.97 % NYSE
Hdfc Bank Ltd 06-22-2021 75.20 74.87 75.26 74.48 74.76 846655 -0.59 % NYSE
Hudson Pacific Properties 06-22-2021 28.91 28.85 28.98 28.23 28.32 1873751 -2.04 % NYSE
India Fund 06-22-2021 22.51 22.00 22.05 21.91 22.05 135773 -2.04 % NYSE
Showing 1 to 20 records out of 41