• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:TC Positional Trade Buy Signals; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adicet Bio Inc 06-18-2021 10.49 10.30 10.61 10.05 10.54 478630 0.48 % NASDAQ
Advantage Solutions Inc 06-18-2021 11.94 11.88 11.89 11.39 11.56 818448 -3.18 % NASDAQ
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 06-18-2021 25.55 25.56 25.58 25.55 25.56 4481 0.04 % NYSE
Aerie Pharmaceuticals 06-18-2021 16.21 16.02 16.57 15.83 16.51 1089183 1.85 % NASDAQ
Addvantage Techs Group 06-18-2021 2.46 2.49 2.53 2.44 2.49 25178 1.22 % NASDAQ
American Financial Group Inc 4.500% 06-18-2021 27.33 27.26 27.58 27.26 27.38 13024 0.18 % NYSE
Agrofresh Solutions 06-18-2021 2.07 2.07 2.10 2.04 2.07 220686 0.00 % NASDAQ
AIkido Pharma Inc 06-18-2021 1.01 1.03 1.03 0.97 0.97 1415025 -4.09 % NASDAQ
Aligos Therapeutics Inc 06-18-2021 26.58 25.50 26.35 24.58 25.89 207169 -2.60 % NASDAQ
Alto Ingredients Inc 06-18-2021 5.99 5.98 6.00 5.59 5.59 9394977 -6.68 % NASDAQ
Altair Engineering Inc Cl A 06-18-2021 63.27 63.00 64.78 62.89 64.28 324306 1.60 % NASDAQ
Amplitech Group 06-18-2021 5.58 5.50 5.54 5.00 5.04 455135 -9.68 % NASDAQ
Ares Capital Corp 06-18-2021 19.34 19.24 19.33 18.91 19.00 4230312 -1.76 % NASDAQ
Artesian Res Cp A 06-18-2021 38.96 38.42 39.06 36.13 36.13 156057 -7.26 % NASDAQ
Sendas Distribuidora S.A. Spon Ads [Asai/I] 06-18-2021 16.44 16.54 16.86 16.22 16.52 199949 0.49 % NYSE
Asana Inc Cl A 06-18-2021 53.62 54.78 57.86 54.22 57.80 6760313 7.80 % NYSE
Athira Pharma Inc 06-18-2021 18.24 10.47 11.74 9.70 11.15 30119372 -38.87 % NASDAQ
Aurinia Pharm Ord 06-18-2021 12.64 12.60 13.01 12.45 13.00 4993029 2.85 % NASDAQ
Autoweb Inc 06-18-2021 2.81 2.77 2.81 2.72 2.81 22206 0.00 % NASDAQ
Avalon Globocare 06-18-2021 1.13 1.10 1.13 1.04 1.05 347473 -6.67 % NASDAQ
Showing 1 to 20 records out of 182