• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Buy Signals; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adicet Bio Inc 06-22-2021 10.27 10.18 10.28 9.41 9.43 217828 -8.18 % NASDAQ
Advantage Solutions Inc 06-22-2021 11.75 11.69 11.89 11.58 11.60 1133971 -1.28 % NASDAQ
Aerie Pharmaceuticals 06-22-2021 17.80 17.91 18.35 17.37 17.71 715100 -0.51 % NASDAQ
Addvantage Techs Group 06-22-2021 2.41 2.43 2.43 2.37 2.41 41569 0.00 % NASDAQ
Agrofresh Solutions 06-22-2021 2.10 2.08 2.09 2.04 2.08 188071 -0.95 % NASDAQ
AIkido Pharma Inc 06-22-2021 0.95 0.94 0.96 0.92 0.95 1053597 0.00 % NASDAQ
Aligos Therapeutics Inc 06-22-2021 26.94 26.55 26.55 24.28 24.85 131394 -7.76 % NASDAQ
Altair Engineering Inc Cl A 06-22-2021 65.35 65.18 66.31 64.65 66.31 158650 1.47 % NASDAQ
Ares Capital Corp 06-22-2021 19.28 19.27 19.32 19.15 19.30 1341733 0.10 % NASDAQ
Artesian Res Cp A 06-22-2021 36.96 37.53 37.53 36.03 36.78 78531 -0.49 % NASDAQ
Athira Pharma Inc 06-22-2021 10.75 10.97 11.06 10.25 10.34 2737676 -3.81 % NASDAQ
Aurinia Pharm Ord 06-22-2021 13.40 13.31 14.09 13.31 14.01 3611700 4.55 % NASDAQ
Autoweb Inc 06-22-2021 2.79 2.81 2.83 2.76 2.83 20390 1.43 % NASDAQ
Avalon Globocare 06-22-2021 0.98 0.98 0.98 0.94 0.98 287028 0.00 % NASDAQ
Mission Produce Inc 06-22-2021 22.05 22.17 22.32 21.60 21.69 329127 -1.63 % NASDAQ
Bank First National Corp [Wisconsin] 06-22-2021 70.56 70.56 70.90 70.56 70.57 7614 0.01 % NASDAQ
Bos Better Online 06-22-2021 4.07 4.03 4.03 3.81 3.87 33458 -4.91 % NASDAQ
Popular Inc Trust II 06-22-2021 25.90 26.14 26.14 26.12 26.14 1099 0.93 % NASDAQ
Showing 1 to 20 records out of 109