• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:TC Fast Trade Sell Signals; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
All Commodity Longer Dated Strategy K-1 Free ETF 06-22-2021 29.85 29.80 29.93 29.73 29.79 1929 -0.20 % AMEX
Ipath Pure Beta Broad Commodity ETN 06-22-2021 35.89 35.74 35.97 35.74 35.92 4053 0.08 % AMEX
Pacer US Small Cap Cash Cows 100 ETF 06-22-2021 43.42 43.29 43.85 42.96 43.75 55496 0.76 % AMEX
Teucrium Sugar 06-22-2021 8.18 8.07 8.08 7.98 8.05 23215 -1.59 % AMEX
Global X MSCI China Materials ETF 06-22-2021 23.74 23.57 23.76 23.46 23.63 10001 -0.46 % AMEX
Compx International Inc 06-22-2021 21.62 21.98 21.98 20.99 21.37 3468 -1.16 % AMEX
Bberg Roll Select cmdty Strategy Ishares ETF 06-22-2021 53.55 53.68 53.97 53.29 53.84 53756 0.54 % AMEX
US Copper 06-22-2021 25.64 25.78 26.09 25.78 25.94 320238 1.17 % AMEX
DB Base Metals Fund Invesco 06-22-2021 19.46 19.62 19.75 19.57 19.62 378461 0.82 % AMEX
First Trust Tcw Securitized Plus ETF 06-22-2021 25.93 26.23 26.23 25.90 25.94 77078 0.04 % AMEX
Wisdomtree EM High Div Fund 06-22-2021 46.20 46.07 46.35 45.96 46.35 175040 0.32 % AMEX
Amcon Distributing Company 06-22-2021 148.90 153.97 155.05 142.28 144.09 1338 -3.23 % AMEX
Short Dow30 ETF 06-22-2021 34.68 34.67 34.82 34.53 34.61 433167 -0.20 % AMEX
Ultrashort Dow30 ETF 06-22-2021 9.75 9.74 9.82 9.65 9.72 2040399 -0.31 % AMEX
S&P Emrg Mkts Dividend SPDR 06-22-2021 30.17 29.96 30.10 29.92 30.05 28136 -0.40 % AMEX
Aam S&P Emerging Markets High Dividend Value ETF 06-22-2021 23.22 23.03 23.24 23.03 23.24 2961 0.09 % AMEX
EM Aggregate Bond Vaneck ETF 06-22-2021 20.98 20.70 20.88 20.70 20.88 697 -0.48 % AMEX
Wisdomtree EM Multifactor Fund 06-22-2021 26.26 26.21 26.25 26.21 26.25 295 -0.04 % AMEX
Peru All Ishares MSCI ETF 06-22-2021 27.98 28.05 28.05 27.92 28.03 70240 0.18 % AMEX
Australia Ishares MSCI ETF 06-22-2021 26.35 26.19 26.43 26.14 26.35 1378160 0.00 % AMEX
Showing 1 to 20 records out of 63