• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:TC Fast Trade Sell Signals; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
AAR Corp 06-22-2021 40.40 40.04 40.47 39.20 40.25 274782 -0.37 % NYSE
Acadia Realty Trust 06-22-2021 21.76 21.62 21.66 21.35 21.46 256035 -1.38 % NYSE
Allegion Plc 06-22-2021 137.77 138.16 139.06 137.03 138.69 589602 0.67 % NYSE
Algonquin Power & Utilities Corp 06-22-2021 28.21 28.23 28.27 28.19 28.27 10626 0.21 % NYSE
Argo Group Intl Hlds 06-22-2021 52.75 52.68 53.32 52.28 53.15 67442 0.76 % NYSE
Liberty All-Star Growth Fund 06-22-2021 8.78 8.81 8.90 8.75 8.76 128207 -0.23 % NYSE
Armstrong World Industries Inc 06-22-2021 105.84 105.84 107.84 105.11 106.42 285413 0.55 % NYSE
Braskem S.A. 06-22-2021 21.94 21.80 22.19 21.67 22.05 158127 0.50 % NYSE
Blackrock Resources 06-22-2021 9.33 9.39 9.50 9.38 9.47 270903 1.50 % NYSE
Babson Capital Global Short Du 06-22-2021 16.55 16.50 16.66 16.50 16.66 118803 0.66 % NYSE
Blackrock Virginia Muni Trust 06-22-2021 17.68 17.66 17.68 17.66 17.68 796 0.00 % NYSE
Brookdale Senior Living Inc 06-22-2021 8.41 8.39 8.63 8.26 8.59 1120194 2.14 % NYSE
Blackrock Utility and Infrastr 06-22-2021 25.87 25.89 26.10 25.78 25.78 43352 -0.35 % NYSE
Legg Mason Bw Global Income 06-22-2021 12.72 12.65 12.69 12.56 12.63 51539 -0.71 % NYSE
Caleres Inc 06-22-2021 26.68 26.43 27.78 25.75 27.64 382628 3.60 % NYSE
Commercial Metals Company 06-22-2021 30.39 30.42 30.65 29.92 30.60 1316077 0.69 % NYSE
Compass Minerals Intl Inc 06-22-2021 58.46 58.50 59.88 57.90 59.32 355432 1.47 % NYSE
Cross Timbers Royalty Trust 06-22-2021 10.90 11.01 11.49 11.01 11.41 72303 4.68 % NYSE
Corecivic Inc 06-22-2021 11.63 11.52 11.52 11.10 11.40 876261 -1.98 % NYSE
Delta Air Lines Inc 06-22-2021 45.77 45.77 45.78 44.86 45.36 8497868 -0.90 % NYSE
Showing 1 to 20 records out of 61