• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:TC Fast Trade Sell Signals; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Afya Ltd Cl A 06-18-2021 26.17 27.05 27.05 26.14 26.57 162528 1.53 % NASDAQ
Agm Group Holdings Inc Cl A 06-18-2021 12.90 13.40 13.41 10.31 10.40 194426 -19.38 % NASDAQ
Apollo Investment Company 06-18-2021 14.02 13.90 14.07 13.53 13.54 955193 -3.42 % NASDAQ
AAR Corp 06-18-2021 40.51 39.73 40.65 39.45 39.63 1035598 -2.17 % NYSE
Acadia Realty Trust 06-18-2021 21.44 21.26 21.40 20.99 21.07 974184 -1.73 % NYSE
Allegion Plc 06-18-2021 136.56 134.68 135.67 133.80 134.65 885686 -1.40 % NYSE
Algonquin Power & Utilities Corp 06-18-2021 28.22 28.28 28.28 28.03 28.09 18630 -0.46 % NYSE
Aridis Pharmaceuticals Inc 06-18-2021 6.79 6.70 7.00 6.64 6.64 15475 -2.21 % NASDAQ
Argo Group Intl Hlds 06-18-2021 52.05 52.41 55.80 51.77 52.05 429273 0.00 % NYSE
Liberty All-Star Growth Fund 06-18-2021 8.83 8.91 8.91 8.72 8.72 73620 -1.25 % NYSE
Atlas Technical Consultants Inc 06-18-2021 10.32 10.24 10.32 9.38 9.70 328076 -6.01 % NASDAQ
Auddia Inc WT 06-18-2021 0.41 0.41 0.44 0.37 0.42 25090 2.46 % NASDAQ
Armstrong World Industries Inc 06-18-2021 104.05 103.43 103.79 102.86 103.40 225291 -0.62 % NYSE
Braskem S.A. 06-18-2021 21.45 21.54 21.74 21.19 21.32 264560 -0.61 % NYSE
All Commodity Longer Dated Strategy K-1 Free ETF 06-18-2021 29.37 29.35 29.68 29.35 29.49 6957 0.41 % AMEX
Ipath Pure Beta Broad Commodity ETN 06-18-2021 35.33 35.33 35.68 35.31 35.58 97783 0.70 % AMEX
Blackrock Resources 06-18-2021 9.46 9.37 9.40 9.17 9.18 575028 -2.96 % NYSE
Babson Capital Global Short Du 06-18-2021 16.68 16.66 16.75 16.66 16.68 93266 0.01 % NYSE
Blackrock Virginia Muni Trust 06-18-2021 17.68 17.68 0 0.00 % NYSE
Brookdale Senior Living Inc 06-18-2021 8.74 8.64 8.66 8.27 8.33 1899174 -4.69 % NYSE
Showing 1 to 20 records out of 192