• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Sell Signals; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Afya Ltd Cl A 06-22-2021 26.87 26.93 27.19 26.71 27.12 175116 0.93 % NASDAQ
Agm Group Holdings Inc Cl A 06-22-2021 10.39 10.26 11.49 9.31 11.08 128518 6.64 % NASDAQ
Apollo Investment Company 06-22-2021 13.90 13.90 13.90 13.65 13.77 290626 -0.94 % NASDAQ
Aridis Pharmaceuticals Inc 06-22-2021 6.95 6.95 6.99 6.51 6.71 17195 -3.45 % NASDAQ
Atlas Technical Consultants Inc 06-22-2021 9.97 10.05 10.05 9.59 10.00 199333 0.30 % NASDAQ
Berry Pete Corp 06-22-2021 6.91 6.88 6.88 6.70 6.79 186639 -1.74 % NASDAQ
China Customer Ord 06-22-2021 6.40 6.41 6.42 6.37 6.41 21321 0.16 % NASDAQ
Cowen Group Inc 06-22-2021 39.39 39.88 40.72 39.50 40.50 607026 2.82 % NASDAQ
Crocs Inc 06-22-2021 107.44 107.70 110.84 105.90 110.39 900059 2.75 % NASDAQ
Crexendo Inc 06-22-2021 5.55 5.55 5.55 5.45 5.50 8084 -0.90 % NASDAQ
Wisdomtree China Ex-Cso Fund 06-22-2021 65.00 64.51 64.75 64.44 64.68 116195 -0.49 % NASDAQ
Dbv Technologies Ads 06-22-2021 6.08 5.86 5.86 5.78 5.78 70270 -4.93 % NASDAQ
Dogness Corp Cl A 06-22-2021 1.87 1.88 2.00 1.87 1.98 268390 5.88 % NASDAQ
Pacer Emerging Markets Cash Cows 100 ETF 06-22-2021 26.35 26.44 26.60 26.44 26.52 3699 0.65 % NASDAQ
Endo Int'l Plc 06-22-2021 5.12 5.08 5.18 4.65 4.76 7422571 -7.03 % NASDAQ
Emrg Mkts ESG Optimized Ishares MSCI ETF 06-22-2021 44.64 44.15 44.39 44.04 44.39 1083203 -0.56 % NASDAQ
Showing 1 to 20 records out of 68