• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:TC Fast Trade Buy Signals; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aptus Collared Income Opportunity ETF 06-22-2021 29.85 29.81 30.00 29.81 29.93 48572 0.27 % AMEX
American Conservative Values ETF 06-22-2021 31.47 31.60 31.62 31.48 31.61 1378 0.44 % AMEX
Agency Bond Ishares ETF 06-22-2021 118.19 118.14 118.33 118.14 118.29 29874 0.08 % AMEX
Conservative Allocation Ishares Core ETF 06-22-2021 39.54 39.57 39.68 39.50 39.67 56008 0.33 % AMEX
Moderate Allocation Ishares Core ETF 06-22-2021 44.82 44.82 44.96 44.74 44.90 192171 0.18 % AMEX
Allianzim U.S. Large Cap Buffer10 Oct ETF 06-22-2021 28.37 28.43 28.43 28.43 28.43 2 0.21 % AMEX
Allianzim U.S. Large Cap Buffer20 Oct ETF 06-22-2021 26.72 26.74 26.74 26.74 26.74 0 0.07 % AMEX
Bioshares Biotech Products 06-22-2021 53.88 53.81 53.81 53.81 53.81 44 -0.13 % AMEX
Innovator S&P 500 Buffer ETF December 06-22-2021 32.97 32.78 33.07 32.78 33.06 6116 0.27 % AMEX
Flanigan's Enterprises 06-22-2021 33.43 33.67 35.60 33.28 34.79 6008 4.07 % AMEX
Innovator S&P 500 Buffer ETF Feb 06-22-2021 30.37 30.34 30.51 30.32 30.47 9197 0.33 % AMEX
Inspire 100 ETF 06-22-2021 41.91 41.94 42.25 41.94 42.16 18679 0.60 % AMEX
Interm Term Bond ETF Vanguard 06-22-2021 89.70 89.65 89.90 89.65 89.85 619811 0.17 % AMEX
Innovator S&P 500 Buffer ETF Jan 06-22-2021 35.57 35.50 35.74 35.49 35.63 13855 0.17 % AMEX
Cambria Global Real Estate ETF 06-22-2021 32.76 32.55 32.55 32.55 32.55 183 -0.64 % AMEX
Innovator S&P 500 Buffer ETF Sep 06-22-2021 31.59 31.60 31.71 31.60 31.67 12991 0.25 % AMEX
FT CBOE Vest Fund of Buffer ETFS 06-22-2021 22.68 22.67 22.82 22.67 22.78 34690 0.44 % AMEX
Ultrashort Australian Dollar ETF 06-22-2021 45.46 45.28 45.28 45.28 45.28 11 -0.40 % AMEX
Showing 1 to 20 records out of 178