• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:TC Fast Trade Buy Signals; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adient Plc 06-18-2021 43.82 42.57 42.81 40.85 41.04 1709438 -6.34 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 06-18-2021 25.55 25.56 25.58 25.55 25.56 4481 0.04 % NYSE
Aegon Funding Company Llc 5.10% 06-18-2021 26.79 26.76 26.85 26.71 26.85 54688 0.22 % NYSE
American Financial Group Inc 5.625% 06-18-2021 28.35 28.28 28.38 28.28 28.38 10334 0.11 % NYSE
American Financial Group Inc 4.500% 06-18-2021 27.33 27.26 27.58 27.26 27.38 13024 0.18 % NYSE
C3.Ai Inc Cl A 06-18-2021 59.90 59.49 60.50 58.32 59.18 2593100 -1.20 % NYSE
Arlington Asset Investment Cor 06-18-2021 25.20 25.25 25.25 25.23 25.24 1578 0.16 % NYSE
Apollo Tactical Income Fund Inc 06-18-2021 15.39 15.38 15.39 15.03 15.18 25744 -1.36 % NYSE
Ampco-Pittsburgh Corp 06-18-2021 6.36 6.28 6.37 5.95 5.95 91039 -6.45 % NYSE
Ares Management LP 06-18-2021 58.00 57.57 57.61 56.67 57.19 1186179 -1.40 % NYSE
Sendas Distribuidora S.A. Spon Ads [Asai/I] 06-18-2021 16.44 16.54 16.86 16.22 16.52 199949 0.49 % NYSE
Ashland Global Holdings Inc 06-18-2021 88.55 88.05 88.05 87.00 87.16 448540 -1.57 % NYSE
Aspirational Consumer Lifestyle Corp Cl A 06-18-2021 9.99 10.00 10.01 9.97 10.00 360306 0.15 % NYSE
Aspen Aerogels Inc 06-18-2021 23.98 23.28 24.25 23.28 23.82 548413 -0.67 % NYSE
American Water Works 06-18-2021 162.20 161.11 161.81 157.37 157.54 1741119 -2.87 % NYSE
Brookfield Finance Inc 4.625% Subordinated Notes 06-18-2021 25.72 25.74 25.87 25.68 25.84 31978 0.47 % NYSE
Brookfield Finance Inc 4.50% 06-18-2021 25.13 25.14 25.21 25.13 25.20 38229 0.28 % NYSE
Blackrock 2022 Global Income Opportunity Trust 06-18-2021 9.37 9.35 9.37 9.33 9.34 13874 -0.32 % NYSE
Blackrock Multi-Sector Income T 06-18-2021 18.77 18.77 18.81 18.69 18.72 136363 -0.27 % NYSE
BankUnited Inc 06-18-2021 43.58 42.87 43.32 41.62 41.63 1543928 -4.47 % NYSE
Showing 1 to 20 records out of 136