• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:TC Fast Trade Buy Signals; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allegiance Banc CS 06-22-2021 39.86 39.79 40.00 38.79 39.50 32377 -0.90 % NASDAQ
Arch Capital Group Ltd ADR 06-22-2021 26.67 26.60 26.65 26.35 26.52 23009 -0.56 % NASDAQ
Aptus Collared Income Opportunity ETF 06-22-2021 29.85 29.81 30.00 29.81 29.93 48572 0.27 % AMEX
American Conservative Values ETF 06-22-2021 31.47 31.60 31.62 31.48 31.61 1378 0.44 % AMEX
ACWI Ishares MSCI ETF 06-22-2021 100.23 100.11 100.79 99.90 100.65 1620081 0.42 % NASDAQ
Adaptimmune Ther Ads 06-22-2021 3.89 3.91 3.95 3.66 3.85 1803557 -1.03 % NASDAQ
Adial Pharmaceuticals Inc WT 06-22-2021 0.66 0.72 0.85 0.72 0.80 27455 21.21 % NASDAQ
Adma Biologics 06-22-2021 1.66 1.69 1.69 1.62 1.64 1881821 -1.20 % NASDAQ
Adamis Pharmaceuticl 06-22-2021 1.06 1.07 1.07 1.02 1.03 3511619 -2.83 % NASDAQ
Adient Plc 06-22-2021 43.15 42.96 44.31 42.36 44.31 730077 2.69 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 06-22-2021 25.55 25.55 25.68 25.55 25.60 14810 0.20 % NYSE
Aegon Funding Company Llc 5.10% 06-22-2021 26.85 26.87 27.23 26.85 27.21 45150 1.34 % NYSE
American Financial Group Inc 5.625% 06-22-2021 28.32 28.28 28.43 28.28 28.43 8247 0.39 % NYSE
American Financial Group Inc 4.500% 06-22-2021 27.57 27.55 27.67 27.55 27.67 4899 0.36 % NYSE
Agency Bond Ishares ETF 06-22-2021 118.19 118.14 118.33 118.14 118.29 29874 0.08 % AMEX
C3.Ai Inc Cl A 06-22-2021 57.89 57.82 60.74 57.60 60.49 2923816 4.49 % NYSE
Arlington Asset Investment Cor 06-22-2021 25.39 25.39 25.44 25.39 25.39 2808 0.00 % NYSE
Apollo Tactical Income Fund Inc 06-22-2021 15.21 15.21 15.32 15.21 15.22 30293 0.07 % NYSE
Alector Inc 06-22-2021 22.14 21.89 22.10 20.75 21.30 499144 -3.79 % NASDAQ
Showing 1 to 20 records out of 580