• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Buy Signals; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allegiance Banc CS 06-22-2021 39.86 39.79 40.00 38.79 39.50 32377 -0.90 % NASDAQ
Arch Capital Group Ltd ADR 06-22-2021 26.67 26.60 26.65 26.35 26.52 23009 -0.56 % NASDAQ
ACWI Ishares MSCI ETF 06-22-2021 100.23 100.11 100.79 99.90 100.65 1620081 0.42 % NASDAQ
Adaptimmune Ther Ads 06-22-2021 3.89 3.91 3.95 3.66 3.85 1803557 -1.03 % NASDAQ
Adial Pharmaceuticals Inc WT 06-22-2021 0.66 0.72 0.85 0.72 0.80 27455 21.21 % NASDAQ
Adma Biologics 06-22-2021 1.66 1.69 1.69 1.62 1.64 1881821 -1.20 % NASDAQ
Adamis Pharmaceuticl 06-22-2021 1.06 1.07 1.07 1.02 1.03 3511619 -2.83 % NASDAQ
Alector Inc 06-22-2021 22.14 21.89 22.10 20.75 21.30 499144 -3.79 % NASDAQ
Align Technology 06-22-2021 611.53 611.50 611.80 598.11 604.71 618199 -1.12 % NASDAQ
Aligos Therapeutics Inc 06-22-2021 26.94 26.55 26.55 24.28 24.85 131394 -7.76 % NASDAQ
Alj Regional Hold 06-22-2021 1.44 1.58 1.58 1.44 1.44 22520 0.00 % NASDAQ
Allot Communications 06-22-2021 19.23 19.25 19.37 18.83 19.17 119739 -0.31 % NASDAQ
Applied Materials 06-22-2021 133.05 132.81 134.44 131.59 133.44 5680182 0.29 % NASDAQ
Ambarella Inc 06-22-2021 99.06 99.50 100.84 98.14 100.65 233663 1.61 % NASDAQ
Applied Therapeutics Inc 06-22-2021 23.76 23.76 23.87 22.49 23.09 52825 -2.82 % NASDAQ
Asia Pacific Wire & Cable 06-22-2021 3.74 3.68 3.96 3.60 3.96 42663 5.88 % NASDAQ
Apex Technology Acquisition Corp WT 06-22-2021 3.10 3.02 3.12 3.02 3.10 84583 0.00 % NASDAQ
Showing 1 to 20 records out of 266