• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:RSI less than 30; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Consonance-Hfw Acquisition Corp Cl A 06-18-2021 9.92 9.90 9.91 9.90 9.91 587 -0.10 % AMEX
DB Gold -1X ETN Powershares 06-18-2021 10.37 10.37 10.40 10.34 10.40 572 0.27 % AMEX
DB Gold -2X ETN Powershares 06-18-2021 2.86 2.85 2.87 2.85 2.87 4482 0.24 % AMEX
Chile Ishares MSCI ETF 06-18-2021 28.92 28.51 28.88 28.07 28.20 396630 -2.49 % AMEX
Fidelity Growth Opportunities ETF 06-18-2021 20.55 20.50 20.56 20.41 20.45 27451 -0.49 % AMEX
Fidelity Magellan ETF 06-18-2021 21.74 21.60 21.64 21.50 21.52 24014 -1.03 % AMEX
Fidelity Real Estate Investment ETF 06-18-2021 23.89 23.69 23.85 23.51 23.51 23861 -1.60 % AMEX
Fidelity Small-Mid Cap Opportunities ETF 06-18-2021 22.39 22.15 22.20 21.90 22.00 24493 -1.76 % AMEX
Gabelli Growth Innovators ETF 06-18-2021 24.60 24.56 24.56 24.49 24.49 610 -0.43 % AMEX
Ultrashort Gold ETF 06-18-2021 34.64 34.57 35.07 34.38 35.07 64374 1.23 % AMEX
D-X USD HI Yld Corp Bond ETF 06-18-2021 40.10 40.06 40.09 40.02 40.07 2351921 -0.07 % AMEX
Parts ID Inc 06-18-2021 6.55 6.60 6.71 6.00 6.01 75489 -8.24 % AMEX
Kraneshares Sse Star Market 50 Index ETF 06-18-2021 25.49 25.64 25.82 25.60 25.75 15032 1.02 % AMEX
Spark Networks Plc 06-18-2021 5.32 5.31 5.75 5.30 5.61 329107 5.45 % AMEX
American Century ETF Trust American Century Qual 06-18-2021 46.72 46.67 46.67 46.52 46.52 309 -0.43 % AMEX
Rayliant Quantamental China Equity ETF 06-18-2021 26.61 26.54 26.54 26.43 26.47 8290 -0.55 % AMEX
Roundhill Streaming Services & Technology ETF 06-18-2021 12.17 12.11 12.13 12.03 12.11 7096 -0.49 % AMEX
Unique Fabricating Inc 06-18-2021 4.09 4.07 4.09 3.83 3.96 71115 -3.18 % AMEX
Virtus Newfleet Abs/Mbs ETF 06-18-2021 25.00 25.01 25.01 25.01 25.01 0 0.04 % AMEX
Viveon Health Acquisition Corp 06-18-2021 9.92 9.92 9.94 9.92 9.94 16503 0.20 % AMEX
Showing 1 to 20 records out of 20