• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks DOWN 5 Day in a row; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ABM Industries Inc 06-18-2021 45.60 45.08 45.33 44.61 44.78 697863 -1.80 % NYSE
Amcor Plc 06-18-2021 11.54 11.50 11.53 11.28 11.36 12988795 -1.56 % NYSE
Argo Group Intl Hlds 06-18-2021 52.05 52.41 55.80 51.77 52.05 429273 0.00 % NYSE
Axis Capital Holdings 06-18-2021 49.75 49.01 49.23 47.69 47.73 804163 -4.06 % NYSE
Credicorp Ltd 06-18-2021 119.99 119.23 119.86 115.00 116.33 1017760 -3.05 % NYSE
Brunswick Corp 06-18-2021 92.69 92.18 94.58 91.47 93.82 1219061 1.22 % NYSE
Topbuild Corp 06-18-2021 181.92 180.19 184.80 179.50 179.93 646620 -1.09 % NYSE
Brixmor Property Group Inc 06-18-2021 23.05 23.00 23.00 22.47 22.51 3515108 -2.34 % NYSE
Blackrock Utility and Infrastr 06-18-2021 26.67 26.51 26.51 25.55 25.90 117368 -2.89 % NYSE
Church & Dwight Company 06-18-2021 85.46 84.94 85.06 83.60 83.68 2756145 -2.08 % NYSE
China Online Education Group 06-18-2021 9.05 9.00 9.65 9.00 9.22 148013 1.88 % NYSE
Coty Inc 06-18-2021 8.57 8.49 8.57 8.38 8.41 5801177 -1.87 % NYSE
Camping World Holdings Inc 06-18-2021 35.95 35.12 36.75 35.02 36.67 1824129 2.00 % NYSE
Ducommun Inc 06-18-2021 55.03 54.30 54.30 52.51 52.61 163999 -4.40 % NYSE
Diamondrock Hospitality Company 06-18-2021 10.28 10.08 10.23 9.90 9.94 2108124 -3.31 % NYSE
Eagle Point Income Company 06-18-2021 15.51 15.54 15.54 15.41 15.53 2807 0.11 % NYSE
Axa Equitable Holdings Inc 06-18-2021 30.52 29.85 30.16 29.29 29.43 5656772 -3.57 % NYSE
Eaton Vance Municipal Income T 06-18-2021 22.65 22.55 22.69 22.55 22.69 9784 0.18 % NYSE
Fti Consulting 06-18-2021 139.49 139.56 139.66 136.86 136.88 285444 -1.87 % NYSE
Farmland Partners Inc 06-18-2021 12.79 12.61 12.80 12.10 12.12 380828 -5.24 % NYSE
Showing 1 to 20 records out of 51