• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks DOWN 5 Day in a row; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ABM Industries Inc 06-22-2021 45.57 45.45 45.45 44.57 45.32 275239 -0.55 % NYSE
Amcor Plc 06-22-2021 11.47 11.50 11.61 11.43 11.53 3686441 0.52 % NYSE
Argo Group Intl Hlds 06-22-2021 52.75 52.68 53.32 52.28 53.15 67442 0.76 % NYSE
Academy Sports and Outdoors Inc 06-22-2021 39.93 40.14 40.85 40.00 40.60 1882487 1.68 % NASDAQ
Axis Capital Holdings 06-22-2021 48.86 48.82 49.28 48.40 49.02 306493 0.33 % NYSE
Credicorp Ltd 06-22-2021 116.58 115.95 117.08 114.59 116.76 295396 0.15 % NYSE
Brunswick Corp 06-22-2021 95.62 95.34 97.26 94.01 96.79 431510 1.22 % NYSE
Black Diamond Therapeutics Inc 06-22-2021 12.47 12.44 12.48 11.93 12.23 662797 -1.92 % NASDAQ
Topbuild Corp 06-22-2021 186.56 185.97 187.00 183.25 185.21 602770 -0.72 % NYSE
Brixmor Property Group Inc 06-22-2021 23.25 23.26 23.26 22.85 22.96 1798605 -1.25 % NYSE
Blackrock Utility and Infrastr 06-22-2021 25.87 25.89 26.10 25.78 25.78 43352 -0.35 % NYSE
Cheesecake Fact 06-22-2021 52.92 52.99 53.60 52.25 53.35 877312 0.81 % NASDAQ
Cass Information Sys 06-22-2021 41.89 41.72 42.85 40.61 41.10 55656 -1.89 % NASDAQ
Chase Corp 06-22-2021 102.04 101.62 102.64 101.00 101.97 18168 -0.07 % AMEX
Church & Dwight Company 06-22-2021 83.95 83.98 84.46 83.73 83.93 1247550 -0.02 % NYSE
China Online Education Group 06-22-2021 9.08 9.01 9.03 8.14 8.52 134904 -6.17 % NYSE
Coty Inc 06-22-2021 8.66 8.67 8.74 8.47 8.65 2805952 -0.12 % NYSE
Camping World Holdings Inc 06-22-2021 37.96 38.11 38.38 37.35 38.31 813807 0.92 % NYSE
Showing 1 to 20 records out of 80